5-days Market Summary
| 25 Nov 2022 | 28 Nov 2022 | 29 Nov 2022 | 30 Nov 2022 |
30 Nov 2022
17:09:00 |
|
|---|---|---|---|---|---|
| SET Index | 1,620.84 (-0.25%) |
1,616.91 (-0.24%) |
1,624.39 (+0.46%) |
1,635.36 (+0.68%) |
1,635.36 (+0.68%) |
| SET50 Index | 983.27 (-0.49%) |
979.53 (-0.38%) |
986.92 (+0.75%) |
993.78 (+0.70%) |
993.78 (+0.69%) |
| SET100 Index | 2,209.66 (-0.48%) |
2,202.13 (-0.34%) |
2,217.52 (+0.70%) |
2,233.03 (+0.70%) |
2,233.03 (+0.70%) |
| sSET Index |
1,046.63 (+0.36%) |
1,048.28 (+0.16%) |
1,052.43 (+0.40%) |
1,056.09 (+0.35%) |
1,056.09 (+0.35%) |
| SETCLMV Index |
989.65 (-0.51%) |
989.09 (-0.06%) |
995.52 (+0.65%) |
1,001.07 (+0.56%) |
1,001.07 (+0.56%) |
| SETHD Index | 1,178.06 (-0.56%) |
1,175.43 (-0.22%) |
1,184.10 (+0.74%) |
1,184.87 (+0.07%) |
1,184.87 (+0.07%) |
| SETTHSI Index |
1,036.66 (-0.54%) |
1,033.84 (-0.27%) |
1,041.87 (+0.78%) |
1,049.42 (+0.72%) |
1,049.42 (+0.72%) |
| SETWB Index |
996.50 (-0.57%) |
994.07 (-0.24%) |
1,002.97 (+0.90%) |
1,015.09 (+1.21%) |
1,015.09 (+1.21%) |
| mai Index | 582.43 (+0.34%) |
575.18 (-1.24%) |
574.70 (-0.08%) |
577.38 (+0.47%) |
577.38 (+0.47%) |
| By Volume ('000 Shares) | |||||
| SET* | 11,010,155.94 | 13,000,553.55 | 16,184,261.03 | 17,497,939.44 | 17,497,939.44 |
| mai* | 2,859,119.94 | 1,847,116.07 | 1,001,730.67 | 1,370,890.45 | 1,370,890.45 |
By Value (M.Baht) |
|||||
| SET | 36,767.60 | 38,679.18 | 57,772.37 | 79,466.01 | 79,466.01 |
| mai | 3,110.39 | 2,927.35 | 2,248.67 | 6,581.10 | 6,581.10 |
Market Capitalization (M.Baht) |
|||||
| SET | 19,744,576.83 | 19,695,928.77 | 19,806,822.44 | 19,940,537.01 | 19,940,537.01 |
| mai | 520,252.63 | 513,633.30 | 513,463.61 | 521,968.75 | 521,968.75 |
P/E (Times) |
|||||
| SET | 17.57 | 17.52 | 17.62 | 17.76 | 17.76 |
| mai | 54.88 | 54.20 | 54.15 | 53.91 | 17.76 |
P/BV (Times) |
|||||
| SET | 1.60 | 1.59 | 1.60 | 1.61 | 1.61 |
| mai | 2.98 | 2.94 | 2.94 | 2.98 | 2.98 |
| Dividend Yield (%) | |||||
| SET | 2.60 | 2.61 | 2.59 | 2.58 | 2.58 |
| mai | 1.17 | 1.19 | 1.19 | 1.17 | 1.17 |
Remark * Excluding Debentures and Convertible Debentures
The Information is provided for informative and educational purposes only.