5-days Market Summary
| 24 May 2022 | 25 May 2022 | 26 May 2022 | 27 May 2022 |
27 May 2022
14:26:37 |
|
|---|---|---|---|---|---|
| SET Index | 1,626.23 (-0.55%) |
1,625.18 (-0.06%) |
1,633.73 (+0.53%) |
1,638.75 (+0.31%) |
1,634.80 (+0.07%) |
| SET50 Index | 979.56 (-0.75%) |
977.46 (-0.21%) |
983.09 (+0.58%) |
987.08 (+0.41%) |
984.61 (+0.15%) |
| SET100 Index | 2,225.79 (-0.68%) |
2,222.48 (-0.15%) |
2,236.78 (+0.64%) |
2,244.54 (+0.35%) |
2,239.94 (+0.14%) |
| sSET Index |
1,083.00 (+0.57%) |
1,086.58 (+0.33%) |
1,097.45 (+1.00%) |
1,098.71 (+0.11%) |
1,095.99 (-0.13%) |
| SETCLMV Index |
1,022.94 (-0.50%) |
1,021.78 (-0.11%) |
1,027.70 (+0.58%) |
1,028.76 (+0.10%) |
1,029.15 (+0.14%) |
| SETHD Index | 1,169.53 (-0.32%) |
1,167.75 (-0.15%) |
1,176.77 (+0.77%) |
1,183.12 (+0.54%) |
1,183.85 (+0.60%) |
| SETTHSI Index |
1,024.58 (-0.74%) |
1,022.52 (-0.20%) |
1,028.81 (+0.62%) |
1,033.15 (+0.42%) |
1,030.75 (+0.19%) |
| SETWB Index |
995.90 (-1.04%) |
996.92 (+0.10%) |
999.16 (+0.22%) |
999.53 (+0.04%) |
997.33 (-0.18%) |
| mai Index | 634.87 (+1.11%) |
641.64 (+1.07%) |
646.02 (+0.68%) |
639.94 (-0.94%) |
640.37 (-0.87%) |
| By Volume ('000 Shares) | |||||
| SET* | 20,330,024.36 | 22,682,696.80 | 20,780,383.60 | 22,706,001.57 | 12,996,760.72 |
| mai* | 1,921,704.79 | 2,890,949.00 | 2,592,791.53 | 1,655,932.03 | 1,086,957.58 |
By Value (M.Baht) |
|||||
| SET | 63,643.09 | 68,005.40 | 61,370.04 | 66,000.12 | 40,534.40 |
| mai | 5,598.26 | 6,915.73 | 5,865.68 | 4,860.47 | 3,124.87 |
Market Capitalization (M.Baht) |
|||||
| SET | 19,365,654.56 | 19,352,749.19 | 19,463,531.43 | 19,524,069.45 | 19,524,069.45 |
| mai | 518,248.43 | 524,363.59 | 529,301.87 | 524,848.05 | 524,848.05 |
P/E (Times) |
|||||
| SET | 19.12 | 19.11 | 19.21 | 19.28 | 19.28 |
| mai | 54.58 | 55.17 | 55.55 | 55.03 | 19.28 |
P/BV (Times) |
|||||
| SET | 1.71 | 1.71 | 1.72 | 1.73 | 1.73 |
| mai | 3.43 | 3.47 | 3.49 | 3.46 | 3.46 |
| Dividend Yield (%) | |||||
| SET | 2.64 | 2.64 | 2.63 | 2.62 | 2.62 |
| mai | 1.19 | 1.18 | 1.17 | 1.18 | 1.18 |
Remark * Excluding Debentures and Convertible Debentures
The Information is provided for informative and educational purposes only.
