SET Index Series
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,638.75 | +5.02 | +0.31 | 1,646.37 | 1,632.66 | 22,706,002 | 66,000.12 |
| SET50 | 987.08 | +3.99 | +0.41 | 992.21 | 982.59 | 1,268,412 | 36,248.54 |
| SET100 | 2,244.54 | +7.76 | +0.35 | 2,256.45 | 2,235.89 | 2,045,282 | 46,644.55 |
| sSET | 1,098.71 | +1.26 | +0.11 | 1,106.21 | 1,095.68 | 3,501,278 | 3,554.60 |
| SETCLMV | 1,028.76 | +1.06 | +0.10 | 1,036.44 | 1,027.55 | 895,698 | 23,166.36 |
| SETHD | 1,183.12 | +6.35 | +0.54 | 1,188.92 | 1,179.69 | 644,957 | 14,379.60 |
| SETTHSI | 1,033.15 | +4.34 | +0.42 | 1,038.99 | 1,029.16 | 1,687,742 | 36,099.16 |
| SETWB | 999.53 | +0.37 | +0.04 | 1,005.99 | 994.29 | 564,437 | 14,485.43 |
| mai | 639.94 | -6.08 | -0.94 | 649.52 | 639.69 | 1,655,932 | 4,860.47 |
FTSE SET Index Series **(delayed by 15 mins.)
| Index | Symbol | Last | Change |
| by Market Capitalization ** | |||
| FTSE SET Large Cap | FSTHL | - | - ( - ) |
| FTSE SET Mid Cap | FSTHM | - | - ( - ) |
| FTSE SET Small Cap | FSTHS | - | - ( - ) |
| FTSE SET All-Share | FSTHA | - | - ( - ) |
| FTSE SET Mid/Small Cap | FSTHMS | - | - ( - ) |
| FTSE SET Fledgling | FSTHF | - | - ( - ) |
| by Shariah Compliance ** | |||
| FTSE SET Shariah | FSTSH | - | - ( - ) |
| Industry/Sector | Last | Change | %Change | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|
| AGRO | 474.69 | +1.43 | +0.30 | 461,763,174 | 5,493,083.27 |
| AGRI | 283.76 | +0.84 | +0.30 | 64,875,543 | 506,893.14 |
| FOOD | 13,336.93 | +40.42 | +0.30 | 396,887,631 | 4,986,190.13 |
| CONSUMP | 76.79 | +0.19 | +0.25 | 99,493,959 | 613,846.93 |
| FASHION | 640.33 | +1.33 | +0.21 | 17,436,527 | 188,780.57 |
| HOME | 29.67 | +0.08 | +0.27 | 65,219,845 | 147,505.31 |
| PERSON | 161.25 | +0.43 | +0.27 | 16,837,587 | 277,561.04 |
| FINCIAL | 164.40 | +1.04 | +0.64 | 521,351,255 | 10,959,886.61 |
| BANK | 373.24 | +3.40 | +0.92 | 223,351,334 | 5,396,100.72 |
| FIN | 5,282.87 | +11.09 | +0.21 | 262,615,179 | 4,521,695.24 |
| INSUR | 14,169.48 | +9.53 | +0.07 | 35,384,742 | 1,042,090.66 |
| INDUS | 123.12 | +0.52 | +0.42 | 1,285,139,812 | 2,957,014.74 |
| AUTO | 501.65 | +0.47 | +0.09 | 21,927,447 | 113,984.88 |
| IMM | 55.82 | -1.24 | -2.17 | 76,877,036 | 407,708.89 |
| PAPER | 4,557.27 | -28.13 | -0.61 | 152,267 | 2,486.90 |
| PETRO | 1,081.39 | +6.76 | +0.63 | 25,231,590 | 981,458.44 |
| PKG | 5,488.06 | +7.31 | +0.13 | 43,002,045 | 468,354.08 |
| STEEL | 46.43 | +1.47 | +3.27 | 1,117,949,427 | 983,021.57 |
| PROPCON | 111.33 | +0.34 | +0.31 | 2,911,888,313 | 3,951,969.57 |
| CONMAT | 9,504.36 | +47.33 | +0.50 | 87,831,757 | 832,695.21 |
| PROP | 240.26 | +0.55 | +0.23 | 2,562,079,320 | 2,073,011.62 |
| PF&REIT | 159.07 | +0.21 | +0.13 | 7,367,993 | 77,898.40 |
| CONS | 70.10 | +0.31 | +0.44 | 254,609,243 | 968,364.34 |
| RESOURC | 220.45 | +2.34 | +1.07 | 642,623,987 | 12,779,324.35 |
| ENERG | 25,144.73 | +267.47 | +1.08 | 642,623,987 | 12,779,324.35 |
| MINE | 4.78 | - | - | - | - |
| SERVICE | 492.63 | -0.58 | -0.12 | 1,122,281,533 | 14,919,732.75 |
| COMM | 37,648.36 | +127.75 | +0.34 | 142,340,786 | 3,744,671.88 |
| HELTH | 6,592.27 | +18.63 | +0.28 | 237,100,393 | 4,470,971.54 |
| MEDIA | 53.56 | -0.31 | -0.58 | 169,565,763 | 880,569.30 |
| PROF | 226.48 | +0.41 | +0.18 | 49,653,892 | 85,411.98 |
| TOURISM | 563.93 | +3.62 | +0.65 | 94,963,273 | 408,201.80 |
| TRANS | 359.15 | -3.41 | -0.94 | 428,657,426 | 5,329,906.25 |
| TECH | 247.41 | -1.51 | -0.61 | 397,755,502 | 7,821,213.44 |
| ETRON | 5,095.93 | +53.37 | +1.06 | 52,653,140 | 2,584,119.66 |
| ICT | 199.65 | -2.27 | -1.12 | 345,102,362 | 5,237,093.79 |
