SET Index Series
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,635.36 | - | - | - | - | - | - |
| SET50 | 993.78 | - | - | - | - | - | - |
| SET100 | 2,233.03 | - | - | - | - | - | - |
| sSET | 1,056.09 | - | - | - | - | - | - |
| SETCLMV | 1,001.07 | - | - | - | - | - | - |
| SETHD | 1,184.87 | - | - | - | - | - | - |
| SETTHSI | 1,049.42 | - | - | - | - | - | - |
| SETWB | 1,015.09 | - | - | - | - | - | - |
| mai | 577.38 | - | - | - | - | - | - |
FTSE SET Index Series **(delayed by 15 mins.)
| Index | Symbol | Last | Change |
| by Market Capitalization ** | |||
| FTSE SET Large Cap | FSTHL | - | - ( - ) |
| FTSE SET Mid Cap | FSTHM | - | - ( - ) |
| FTSE SET Small Cap | FSTHS | - | - ( - ) |
| FTSE SET All-Share | FSTHA | - | - ( - ) |
| FTSE SET Mid/Small Cap | FSTHMS | - | - ( - ) |
| FTSE SET Fledgling | FSTHF | - | - ( - ) |
| by Shariah Compliance ** | |||
| FTSE SET Shariah | FSTSH | - | - ( - ) |
| Industry/Sector | Last | Change | %Change | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|
| AGRO | 442.38 | - | - | - | - |
| AGRI | 225.87 | - | - | - | - |
| FOOD | 12,594.17 | - | - | - | - |
| CONSUMP | 61.98 | - | - | - | - |
| FASHION | 648.37 | - | - | - | - |
| HOME | 24.48 | - | - | - | - |
| PERSON | 110.38 | - | - | - | - |
| FINCIAL | 157.41 | - | - | - | - |
| BANK | 382.09 | - | - | - | - |
| FIN | 4,512.96 | - | - | - | - |
| INSUR | 12,810.24 | - | - | - | - |
| INDUS | 115.35 | - | - | - | - |
| AUTO | 548.97 | - | - | - | - |
| IMM | 39.66 | - | - | - | - |
| PAPER | 4,697.93 | - | - | - | - |
| PETRO | 1,022.08 | - | - | - | - |
| PKG | 5,402.45 | - | - | - | - |
| STEEL | 36.02 | - | - | - | - |
| PROPCON | 114.89 | - | - | - | - |
| CONMAT | 9,161.59 | - | - | - | - |
| PROP | 266.72 | - | - | - | - |
| PF&REIT | 149.48 | - | - | - | - |
| CONS | 69.16 | - | - | - | - |
| RESOURC | 220.33 | - | - | - | - |
| ENERG | 25,130.46 | - | - | - | - |
| MINE | 4.78 | - | - | - | - |
| SERVICE | 508.38 | - | - | - | - |
| COMM | 37,379.91 | - | - | - | - |
| HELTH | 7,420.77 | - | - | - | - |
| MEDIA | 47.14 | - | - | - | - |
| PROF | 277.91 | - | - | - | - |
| TOURISM | 632.64 | - | - | - | - |
| TRANS | 373.13 | - | - | - | - |
| TECH | 252.69 | - | - | - | - |
| ETRON | 8,720.56 | - | - | - | - |
| ICT | 160.31 | - | - | - | - |