Language :

SET100 Quotation

* Market data provided for educational purpose or personal use only, not intended for trading purpose.
* Last Update 28/01/2023 03:19:52
Index Last Change %Change High Low Volume
('000 Shares)		 Value
(M.Baht)
SET 1,681.30 +9.96 +0.60 1,683.77 1,670.91 15,605,066 57,808.46
SET50 1,003.12 +5.43 +0.54 1,005.32 996.04 1,161,156 36,003.84
SET100 2,258.37 +13.55 +0.60 2,263.10 2,242.27 1,899,241 44,729.64
sSET 1,106.20 +9.81 +0.89 1,107.76 1,098.19 1,040,381 3,272.31
SETCLMV 1,013.39 +7.69 +0.76 1,016.08 1,004.20 622,265 27,089.21
SETHD 1,206.20 +8.68 +0.72 1,209.97 1,196.25 783,916 15,018.72
SETTHSI 1,067.62 +6.01 +0.57 1,069.82 1,060.10 1,776,229 39,299.52
SETWB 1,035.89 +4.72 +0.46 1,037.73 1,028.99 368,236 8,363.99
mai 602.60 +3.31 +0.55 603.49 599.49 1,825,140 4,750.85
To view list of securities, simply select on one of the list boxes
Go
Go
Go

SET100
Index Last Change %Change Volume
(Shares)		 Value
('000 Baht)
SET100 2,258.37 +13.55 +0.60 1,899,240,865 44,729,638.03

Symbol Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)		 Value
('000 Baht)
AAV 3.12 3.12 3.08 3.10 -0.02 -0.64 3.10 3.12 35,978,010 111,626.73
ACE 2.60 2.60 2.56 2.56 -0.02 -0.78 2.56 2.58 18,930,304 48,856.83
ADVANC 200.00 201.00 199.00 200.00 - - 199.50 200.00 1,975,550 394,631.08
AMATA 19.50 19.90 19.50 19.80 +0.30 +1.54 19.80 19.90 6,457,255 127,537.56
AOT 75.25 75.50 75.00 75.50 +0.25 +0.33 75.25 75.50 9,847,878 742,441.20
AP 11.50 11.70 11.40 11.60 +0.10 +0.87 11.60 11.70 14,182,208 164,361.78
AWC 6.10 6.20 6.05 6.10 - - 6.10 6.15 38,378,945 235,654.16
BAM 16.00 16.20 15.90 16.20 +0.20 +1.25 16.10 16.20 14,125,768 227,552.60
BANPU 12.30 12.30 12.20 12.30 - - 12.30 12.40 32,876,857 403,470.85
BBL 158.50 163.00 157.50 162.50 +4.00 +2.52 162.50 163.00 32,714,122 5,280,540.55
BCH 20.80 21.10 20.70 20.90 +0.20 +0.97 20.90 21.00 10,455,987 218,862.50
BCP 36.50 37.50 36.50 37.25 +0.75 +2.05 37.25 37.50 4,954,081 184,025.66
BCPG 9.80 9.95 9.80 9.90 +0.05 +0.51 9.90 9.95 2,444,017 24,118.91
BDMS 30.00 30.25 29.75 30.25 +0.25 +0.83 30.00 30.25 26,703,324 805,440.00
BEC 10.30 10.50 10.20 10.40 +0.20 +1.96 10.30 10.40 2,125,404 21,989.05
BEM 9.95 10.00 9.80 10.00 - - 9.95 10.00 116,311,144 1,152,611.17
BGRIM 40.50 41.00 40.25 40.50 +0.25 +0.62 40.50 40.75 9,109,102 369,424.01
BH 208.00 213.00 208.00 212.00 +4.00 +1.92 212.00 213.00 4,494,906 951,333.93
BLA 29.50 30.00 29.25 29.75 +0.25 +0.85 29.75 30.00 4,174,425 124,609.55
BTS 8.60 8.70 8.60 8.65 +0.05 +0.58 8.60 8.65 26,944,182 233,196.06
BYD 11.60 12.00 11.60 11.90 +0.30 +2.59 11.80 11.90 10,406,095 123,327.41
CBG 101.00 101.50 100.00 101.00 - - 101.00 101.50 1,881,547 189,682.14
CENTEL 52.00 53.00 51.75 52.00 - - 51.75 52.00 5,482,809 286,998.37
CHG 3.72 3.80 3.72 3.76 +0.04 +1.08 3.74 3.76 15,139,260 56,913.07
CK 23.30 23.30 22.60 22.70 -0.60 -2.58 22.70 22.80 12,058,898 275,749.76
CKP 4.52 4.56 4.52 4.54 +0.04 +0.89 4.54 4.56 6,963,352 31,623.17
COM7 30.50 31.25 30.50 31.25 +0.75 +2.46 31.00 31.25 10,790,066 334,995.62
CPALL 69.25 69.25 68.50 68.75 -0.50 -0.72 68.50 68.75 20,549,881 1,413,370.64
CPF 23.70 23.70 23.50 23.60 - - 23.50 23.60 16,583,452 391,559.38
CPN 69.50 70.75 69.00 70.50 +0.75 +1.08 70.25 70.50 4,807,219 336,948.70
CRC 43.50 43.75 43.00 43.75 +0.25 +0.57 43.50 43.75 8,641,044 376,091.36
DELTA 884.00 886.00 872.00 872.00 -6.00 -0.68 872.00 874.00 1,153,744 1,012,962.88
DOHOME 13.90 14.00 13.70 13.80 -0.10 -0.72 13.80 13.90 15,961,553 220,626.44
DTAC 49.75 49.75 49.50 49.50 +0.50 +1.02 49.50 49.75 3,639,902 180,516.66
EA 85.25 86.50 85.25 85.75 +0.50 +0.59 85.75 86.00 12,625,502 1,083,454.82
EGCO 175.50 176.50 175.00 176.00 +0.50 +0.28 176.00 176.50 362,346 63,762.00
EPG 8.40 8.55 8.40 8.55 +0.15 +1.79 8.55 8.60 4,016,464 34,151.08
ESSO 9.30 9.50 9.30 9.40 +0.10 +1.08 9.40 9.45 43,878,971 414,245.10
FORTH 43.00 43.75 41.75 42.50 -0.75 -1.73 42.50 42.75 5,969,874 254,444.54
GLOBAL 20.40 20.40 20.10 20.20 - - 20.20 20.30 10,232,804 207,196.80
GPSC 68.50 70.00 68.50 69.75 +1.25 +1.82 69.75 70.00 9,708,804 674,958.25
GULF 53.75 54.25 53.75 54.25 +0.25 +0.46 54.00 54.25 8,735,800 472,041.47
GUNKUL 4.96 5.05 4.96 5.00 +0.06 +1.21 5.00 5.05 34,242,737 171,154.29
HANA 58.00 58.25 57.00 58.00 +0.75 +1.31 58.00 58.25 6,503,038 376,140.28
HMPRO 14.60 14.80 14.60 14.70 +0.10 +0.68 14.70 14.80 14,311,851 210,351.30
INTUCH 73.75 74.25 73.75 74.00 +0.75 +1.02 73.75 74.00 1,397,001 103,209.84
IRPC 3.06 3.14 3.06 3.10 +0.04 +1.31 3.10 3.12 38,185,572 118,527.97
IVL 40.25 41.50 40.25 41.25 +1.00 +2.48 41.25 41.50 12,196,468 500,407.81
JAS 2.32 2.34 2.30 2.34 +0.02 +0.86 2.32 2.34 7,497,509 17,425.34
JMART 36.00 37.50 36.00 37.25 +1.75 +4.93 37.00 37.25 14,613,196 536,382.63
JMT 54.25 56.00 53.50 55.50 +1.75 +3.26 55.50 55.75 16,158,754 884,134.11
KBANK 147.00 148.50 146.00 147.50 +2.00 +1.37 147.50 148.00 33,626,222 4,954,117.02
KCE 49.50 50.50 49.00 50.25 +1.25 +2.55 50.25 50.50 13,719,929 685,399.82
KEX 18.80 19.50 18.80 19.10 +0.30 +1.60 19.10 19.20 9,900,505 190,873.38
KKP 70.00 70.75 69.75 70.25 +0.50 +0.72 70.00 70.25 8,406,850 590,284.64
KTB 17.90 18.10 17.90 17.90 - - 17.90 18.00 58,197,793 1,045,065.07
KTC 56.25 57.25 56.25 57.00 +0.75 +1.33 56.75 57.00 2,906,357 165,555.06
LH 9.80 9.90 9.75 9.90 +0.10 +1.02 9.85 9.90 25,807,752 254,143.31
MEGA 50.75 51.50 50.50 51.00 - - 51.00 51.25 2,404,102 122,438.05
MINT 34.00 34.25 33.75 34.00 - - 33.75 34.00 24,618,736 837,100.24
MTC 38.25 38.75 38.00 38.50 +0.25 +0.65 38.50 38.75 7,016,499 269,495.89
NEX 16.40 16.70 16.30 16.70 +0.50 +3.09 16.60 16.70 3,597,749 59,420.46
ONEE 7.75 7.90 7.75 7.90 +0.15 +1.94 7.85 7.90 2,300,055 18,075.37
OR 22.80 22.90 22.50 22.60 -0.20 -0.88 22.60 22.70 35,557,188 804,839.28
ORI 11.60 11.90 11.60 11.90 +0.30 +2.59 11.80 11.90 9,726,315 114,569.13
OSP 29.25 29.25 29.00 29.25 - - 29.00 29.25 2,318,737 67,602.49
PLANB 8.55 8.60 8.35 8.50 -0.05 -0.58 8.45 8.50 28,749,289 243,441.57
PSL 15.90 16.40 15.80 16.30 +0.50 +3.16 16.20 16.30 19,648,090 318,402.43
PTG 13.40 13.50 13.30 13.40 - - 13.40 13.50 10,620,089 142,600.17
PTT 33.25 33.50 33.00 33.25 - - 33.25 33.50 27,509,868 914,851.30
PTTEP 171.00 172.50 169.50 172.00 +1.00 +0.58 172.00 172.50 9,867,513 1,685,923.15
PTTGC 49.75 50.50 49.50 50.50 +0.75 +1.51 50.25 50.50 13,790,565 688,466.39
QH 2.34 2.36 2.32 2.34 - - 2.32 2.34 17,622,677 41,296.73
RATCH 43.00 43.50 42.75 43.25 +0.25 +0.58 43.25 43.50 3,710,409 159,789.46
RBF 12.90 13.10 12.90 13.00 +0.20 +1.56 12.90 13.00 4,307,768 56,106.24
RCL 31.25 32.00 31.00 31.75 +0.50 +1.60 31.50 31.75 2,699,315 85,314.49
SABUY 12.90 13.10 12.70 13.00 +0.20 +1.56 13.00 13.10 13,178,528 170,037.00
SAWAD 53.00 54.00 53.00 54.00 +1.25 +2.37 53.75 54.00 5,196,294 279,216.58
SCB 108.50 109.00 107.50 108.50 +1.00 +0.93 108.50 109.00 7,651,744 828,999.90
SCC 335.00 341.00 334.00 340.00 +6.00 +1.80 340.00 341.00 2,463,264 832,447.69
SCGP 52.75 53.00 52.50 52.75 +0.50 +0.96 52.75 53.00 6,066,034 320,485.34
SINGER 27.00 27.75 27.00 27.50 +0.75 +2.80 27.50 27.75 3,166,067 87,156.78
SPALI 23.70 24.10 23.60 24.00 +0.30 +1.27 24.00 24.10 12,057,943 287,742.70
SPRC 10.90 11.50 10.80 11.40 +0.60 +5.56 11.30 11.40 50,263,035 566,339.60
STA 22.70 22.90 22.40 22.90 +0.20 +0.88 22.80 22.90 5,761,139 130,509.86
STARK 3.06 3.08 2.94 3.00 -0.06 -1.96 3.00 3.02 102,525,400 307,534.85
STGT 10.60 10.70 10.40 10.60 - - 10.60 10.70 7,137,718 75,467.36
TCAP 42.75 43.50 42.50 43.00 +0.25 +0.58 43.00 43.25 3,292,466 141,509.16
THANI 4.06 4.12 4.06 4.10 +0.06 +1.49 4.08 4.10 9,473,438 38,816.38
THG 68.75 69.75 68.75 69.50 +0.75 +1.09 69.25 69.50 3,232,995 224,100.51
TIDLOR 28.25 28.75 28.00 28.50 +0.50 +1.79 28.25 28.50 10,280,877 291,706.23
TIPH 50.00 50.50 49.50 50.00 - - 50.00 50.25 1,672,712 83,689.60
TISCO 103.00 103.00 102.50 103.00 - - 102.50 103.00 1,640,595 168,625.64
TOP 58.25 60.25 58.25 60.25 +2.25 +3.88 60.00 60.25 17,013,211 1,011,465.37
TQM 41.50 41.75 41.25 41.50 +0.25 +0.61 41.25 41.50 644,513 26,755.91
TRUE 4.90 4.92 4.88 4.90 +0.02 +0.41 4.90 4.92 33,702,705 165,117.29
TTB 1.45 1.47 1.44 1.45 - - 1.45 1.46 353,500,320 514,304.23
TU 16.20 16.30 16.10 16.20 +0.10 +0.62 16.20 16.30 10,506,143 170,440.82
VGI 4.68 4.74 4.66 4.66 +0.02 +0.43 4.66 4.68 12,464,970 58,444.69
WHA 3.72 3.76 3.70 3.74 +0.02 +0.54 3.74 3.76 59,520,551 222,315.69
Remark - Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot

SET Group Websites
   SET Contact Center

www.set.or.th/contactcenter
+662 009 9999