ราคาหลักทรัพย์ - ดัชนี SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,638.75 | +5.02 | +0.31 | 1,646.37 | 1,632.66 | 22,706,002 | 66,000.12 |
| SET50 | 987.08 | +3.99 | +0.41 | 992.21 | 982.59 | 1,268,412 | 36,248.54 |
| SET100 | 2,244.54 | +7.76 | +0.35 | 2,256.45 | 2,235.89 | 2,045,282 | 46,644.55 |
| sSET | 1,098.71 | +1.26 | +0.11 | 1,106.21 | 1,095.68 | 3,501,278 | 3,554.60 |
| SETCLMV | 1,028.76 | +1.06 | +0.10 | 1,036.44 | 1,027.55 | 895,698 | 23,166.36 |
| SETHD | 1,183.12 | +6.35 | +0.54 | 1,188.92 | 1,179.69 | 644,957 | 14,379.60 |
| SETTHSI | 1,033.15 | +4.34 | +0.42 | 1,038.99 | 1,029.16 | 1,687,742 | 36,099.16 |
| SETWB | 999.53 | +0.37 | +0.04 | 1,005.99 | 994.29 | 564,437 | 14,485.43 |
| mai | 639.94 | -6.08 | -0.94 | 649.52 | 639.69 | 1,655,932 | 4,860.47 |
แสดงรายชื่อหลักทรัพย์
SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET50 | 987.08 | +3.99 | +0.41 | 1,268,412,097 | 36,248,542.15 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 222.00 | 223.00 | 216.00 | 218.00 | -4.00 | -1.80 | 218.00 | 219.00 | 8,363,600 | 1,827,216.23 | |
| AOT | 69.75 | 70.00 | 68.25 | 69.00 | -0.75 | -1.08 | 68.75 | 69.00 | 36,560,040 | 2,519,662.52 | |
| AWC | 4.98 | 5.05 | 4.94 | 4.94 | -0.02 | -0.40 | 4.94 | 4.96 | 29,850,401 | 148,599.82 | |
| BANPU | 12.20 | 12.30 | 12.10 | 12.10 | -0.10 | -0.82 | 12.10 | 12.20 | 46,053,409 | 560,450.40 | |
| BBL | 129.50 | 131.00 | 128.50 | 129.50 | +1.50 | +1.17 | 129.50 | 130.00 | 7,726,401 | 1,003,823.74 | |
| BDMS | 26.00 | 26.00 | 25.25 | 25.50 | -0.50 | -1.92 | 25.25 | 25.50 | 72,005,194 | 1,842,432.87 | |
| BEM | 9.15 | 9.15 | 9.00 | 9.10 | - | - | 9.05 | 9.10 | 34,934,010 | 316,884.41 | |
| BGRIM | 33.25 | 33.75 | 33.00 | 33.50 | +0.50 | +1.52 | 33.25 | 33.50 | 9,378,154 | 313,623.41 | |
| BH | 173.50 | 173.50 | 169.00 | 171.50 | -2.00 | -1.15 | 171.00 | 171.50 | 2,928,460 | 500,665.40 | |
| BTS | 8.70 | 8.75 | 8.65 | 8.75 | +0.10 | +1.16 | 8.70 | 8.75 | 29,429,931 | 256,374.50 | |
| CBG | 110.00 | 111.00 | 108.50 | 108.50 | -0.50 | -0.46 | 108.50 | 109.00 | 6,975,693 | 764,911.75 | |
| COM7 | 37.75 | 38.00 | 37.50 | 37.50 | +0.25 | +0.67 | 37.50 | 37.75 | 7,233,878 | 272,602.28 | |
| CPALL | 64.50 | 65.00 | 64.25 | 65.00 | +1.00 | +1.56 | 64.75 | 65.00 | 18,971,439 | 1,227,518.25 | |
| CPF | 26.25 | 26.25 | 25.75 | 26.00 | - | - | 25.75 | 26.00 | 44,616,806 | 1,160,712.93 | |
| CPN | 61.25 | 61.50 | 60.50 | 60.75 | +0.25 | +0.41 | 60.75 | 61.00 | 4,372,466 | 266,512.42 | |
| CRC | 37.50 | 37.75 | 37.00 | 37.00 | +0.25 | +0.68 | 37.00 | 37.25 | 7,562,989 | 281,712.16 | |
| DTAC | 44.25 | 44.25 | 42.75 | 42.75 | -1.25 | -2.84 | 42.75 | 43.00 | 6,316,345 | 274,204.18 | |
| EA | 88.75 | 91.00 | 88.50 | 88.75 | +0.75 | +0.85 | 88.50 | 88.75 | 17,649,118 | 1,578,282.81 | |
| EGCO | 179.00 | 179.50 | 178.00 | 179.00 | - | - | 178.50 | 179.00 | 842,001 | 150,425.99 | |
| GLOBAL | 20.90 | 21.10 | 20.60 | 20.70 | +0.10 | +0.49 | 20.60 | 20.70 | 7,263,535 | 151,199.01 | |
| GPSC | 64.50 | 65.25 | 64.25 | 64.75 | +0.50 | +0.78 | 64.50 | 64.75 | 7,875,210 | 511,091.29 | |
| GULF | 48.00 | 48.25 | 47.50 | 47.75 | +0.25 | +0.53 | 47.50 | 47.75 | 13,221,897 | 633,888.77 | |
| HMPRO | 14.70 | 14.70 | 14.30 | 14.50 | -0.10 | -0.68 | 14.50 | 14.60 | 35,621,130 | 515,236.10 | |
| INTUCH | 73.25 | 73.25 | 71.25 | 71.50 | -0.75 | -1.04 | 71.25 | 71.50 | 4,302,017 | 308,846.99 | |
| IRPC | 3.36 | 3.44 | 3.36 | 3.38 | +0.04 | +1.20 | 3.38 | 3.40 | 143,789,912 | 489,503.76 | |
| IVL | 49.50 | 49.75 | 48.50 | 49.25 | +0.25 | +0.51 | 49.00 | 49.25 | 10,054,653 | 493,723.44 | |
| KBANK | 146.00 | 148.00 | 145.50 | 146.50 | +2.00 | +1.38 | 146.00 | 146.50 | 12,937,547 | 1,898,717.60 | |
| KCE | 62.75 | 65.25 | 62.25 | 65.00 | +3.25 | +5.26 | 65.00 | 65.25 | 21,108,302 | 1,352,944.98 | |
| KTB | 14.90 | 15.00 | 14.80 | 15.00 | +0.20 | +1.35 | 14.90 | 15.00 | 29,245,131 | 436,287.28 | |
| KTC | 61.50 | 61.75 | 60.75 | 61.00 | +0.25 | +0.41 | 61.00 | 61.25 | 6,204,650 | 380,234.24 | |
| LH | 8.75 | 8.80 | 8.70 | 8.75 | +0.05 | +0.57 | 8.75 | 8.80 | 24,919,472 | 218,097.64 | |
| MINT | 34.75 | 35.00 | 34.25 | 34.75 | +0.50 | +1.46 | 34.50 | 34.75 | 17,502,771 | 605,021.72 | |
| MTC | 48.25 | 48.25 | 47.00 | 47.50 | +0.25 | +0.53 | 47.25 | 47.50 | 11,221,149 | 533,924.98 | |
| OR | 27.00 | 27.00 | 26.50 | 27.00 | - | - | 26.75 | 27.00 | 18,622,404 | 499,786.04 | |
| OSP | 35.25 | 35.25 | 34.75 | 35.00 | - | - | 34.75 | 35.00 | 7,915,909 | 276,934.26 | |
| PTT | 37.25 | 37.50 | 37.00 | 37.50 | +0.50 | +1.35 | 37.25 | 37.50 | 36,302,450 | 1,355,252.39 | |
| PTTEP | 166.00 | 167.50 | 163.00 | 165.50 | +5.50 | +3.44 | 165.50 | 166.00 | 22,236,979 | 3,668,816.20 | |
| PTTGC | 47.75 | 48.00 | 47.25 | 47.50 | +0.50 | +1.06 | 47.25 | 47.50 | 9,713,497 | 463,039.69 | |
| RATCH | 40.75 | 41.25 | 40.25 | 40.50 | - | - | 40.50 | 40.75 | 4,164,992 | 169,483.21 | |
| SAWAD | 54.25 | 54.50 | 53.25 | 54.00 | +0.75 | +1.41 | 53.75 | 54.00 | 13,843,375 | 747,222.91 | |
| SCB | 110.50 | 112.00 | 110.00 | 111.00 | +1.50 | +1.37 | 110.50 | 111.00 | 7,856,426 | 872,048.19 | |
| SCC | 365.00 | 368.00 | 364.00 | 366.00 | +1.00 | +0.27 | 366.00 | 367.00 | 1,644,036 | 602,451.19 | |
| SCGP | 55.25 | 56.00 | 54.75 | 55.25 | - | - | 55.25 | 55.50 | 5,839,120 | 323,284.09 | |
| STGT | 20.20 | 20.30 | 19.70 | 20.20 | +0.10 | +0.50 | 20.10 | 20.20 | 12,271,855 | 245,268.11 | |
| TIDLOR | 33.75 | 34.25 | 33.50 | 33.75 | +0.25 | +0.75 | 33.75 | 34.00 | 20,463,896 | 694,072.31 | |
| TISCO | 90.00 | 90.75 | 89.50 | 89.75 | - | - | 89.50 | 89.75 | 5,827,756 | 525,268.96 | |
| TOP | 56.75 | 57.50 | 56.50 | 57.00 | +1.00 | +1.79 | 57.00 | 57.25 | 8,177,983 | 466,223.32 | |
| TRUE | 4.50 | 4.50 | 4.32 | 4.36 | -0.16 | -3.54 | 4.34 | 4.36 | 182,015,498 | 799,540.69 | |
| TTB | 1.25 | 1.27 | 1.25 | 1.26 | +0.02 | +1.61 | 1.25 | 1.26 | 141,106,779 | 177,394.83 | |
| TU | 17.00 | 17.10 | 16.90 | 17.00 | +0.20 | +1.19 | 17.00 | 17.10 | 33,163,131 | 563,689.17 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
