ราคาหลักทรัพย์ - ดัชนี SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | สูงสุด | ต่ำสุด | ปริมาณ ('000 หุ้น) |
มูลค่า (ล้านบาท) |
|---|---|---|---|---|---|---|---|
| SET | 1,623.13 | +2.64 | +0.16 | 1,629.93 | 1,618.13 | 12,343,973 | 50,596.03 |
| SET50 | 979.01 | +1.54 | +0.16 | 983.22 | 974.63 | 817,214 | 24,158.75 |
| SET100 | 2,206.22 | +3.17 | +0.14 | 2,215.59 | 2,197.49 | 1,276,788 | 29,843.19 |
| sSET | 1,054.92 | -3.54 | -0.33 | 1,060.74 | 1,054.34 | 469,493 | 3,150.43 |
| SETCLMV | 990.90 | +3.61 | +0.37 | 994.99 | 985.33 | 701,637 | 18,407.98 |
| SETHD | 1,169.80 | +2.06 | +0.18 | 1,174.22 | 1,164.15 | 432,579 | 11,291.34 |
| SETTHSI | 1,036.28 | +1.81 | +0.17 | 1,039.95 | 1,031.68 | 1,509,199 | 25,594.34 |
| SETWB | 1,002.42 | -1.36 | -0.14 | 1,006.79 | 998.72 | 297,780 | 7,757.13 |
| mai | 581.37 | +1.41 | +0.24 | 584.57 | 579.49 | 843,785 | 2,746.58 |
แสดงรายชื่อหลักทรัพย์
SET50
| ดัชนี | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|
| SET50 | 979.01 | +1.54 | +0.16 | 817,213,615 | 24,158,745.70 |
| หลักทรัพย์ | เครื่องหมาย | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | เสนอซื้อ | เสนอขาย | ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANC | 186.00 | 187.50 | 186.00 | 187.00 | +0.50 | +0.27 | 186.50 | 187.00 | 2,855,888 | 533,954.26 | |
| AOT | 74.25 | 74.50 | 73.50 | 73.50 | -0.50 | -0.68 | 73.50 | 73.75 | 18,126,706 | 1,337,783.35 | |
| AWC | 6.25 | 6.25 | 6.15 | 6.20 | -0.05 | -0.80 | 6.15 | 6.20 | 23,221,104 | 143,468.80 | |
| BANPU | 13.20 | 13.70 | 13.20 | 13.60 | +0.30 | +2.26 | 13.60 | 13.70 | 143,113,187 | 1,938,601.27 | |
| BBL | 143.00 | 143.00 | 142.00 | 142.50 | - | - | 142.50 | 143.00 | 3,371,765 | 480,929.13 | |
| BDMS | 28.25 | 28.50 | 28.00 | 28.25 | - | - | 28.00 | 28.25 | 30,557,483 | 862,814.64 | |
| BEM | 9.55 | 9.60 | 9.50 | 9.60 | - | - | 9.55 | 9.60 | 70,011,883 | 668,893.81 | |
| BGRIM | 37.75 | 38.25 | 37.50 | 37.75 | - | - | 37.75 | 38.00 | 6,265,438 | 237,227.75 | |
| BH | 210.00 | 212.00 | 209.00 | 210.00 | -2.00 | -0.94 | 209.00 | 210.00 | 2,794,953 | 588,481.06 | |
| BLA | 28.75 | 29.25 | 28.50 | 29.00 | +0.25 | +0.87 | 29.00 | 29.25 | 2,562,054 | 74,282.24 | |
| BTS | 8.35 | 8.35 | 8.30 | 8.30 | -0.05 | -0.60 | 8.30 | 8.35 | 5,059,104 | 42,039.36 | |
| CBG | 95.00 | 96.00 | 94.50 | 95.50 | +1.00 | +1.06 | 95.50 | 95.75 | 2,481,316 | 236,558.87 | |
| CPALL | 64.50 | 65.00 | 64.00 | 64.50 | -0.25 | -0.39 | 64.50 | 64.75 | 12,732,662 | 821,724.69 | |
| CPF | 23.60 | 23.60 | 23.40 | 23.60 | - | - | 23.60 | 23.70 | 12,228,123 | 287,737.06 | |
| CPN | 71.25 | 71.75 | 71.00 | 71.00 | +0.25 | +0.35 | 71.00 | 71.25 | 6,516,481 | 464,448.61 | |
| CRC | 43.25 | 43.50 | 43.00 | 43.50 | +0.25 | +0.58 | 43.25 | 43.50 | 6,942,635 | 300,681.96 | |
| DTAC | 42.50 | 42.50 | 41.25 | 41.50 | -1.00 | -2.35 | 41.50 | 41.75 | 8,803,511 | 365,677.88 | |
| EA | 96.75 | 97.25 | 96.50 | 97.00 | +0.25 | +0.26 | 96.75 | 97.00 | 2,870,277 | 278,436.82 | |
| EGCO | 168.50 | 171.00 | 168.00 | 170.00 | +2.50 | +1.49 | 169.50 | 170.00 | 569,749 | 96,853.61 | |
| GLOBAL | 19.60 | 19.80 | 19.50 | 19.60 | -0.10 | -0.51 | 19.60 | 19.70 | 6,538,864 | 128,187.93 | |
| GPSC | 70.00 | 70.25 | 69.50 | 70.00 | +0.25 | +0.36 | 70.00 | 70.25 | 2,157,812 | 151,008.98 | |
| GULF | 53.50 | 54.00 | 53.50 | 54.00 | +0.50 | +0.93 | 53.75 | 54.00 | 7,921,353 | 426,424.93 | |
| HMPRO | 14.60 | 14.70 | 14.40 | 14.40 | -0.20 | -1.37 | 14.40 | 14.50 | 14,844,493 | 214,096.37 | |
| INTUCH | 74.25 | 74.25 | 73.75 | 74.25 | +0.25 | +0.34 | 74.25 | 74.50 | 1,224,240 | 90,826.74 | |
| IRPC | 2.98 | 3.02 | 2.98 | 2.98 | - | - | 2.98 | 3.00 | 58,994,392 | 176,529.64 | |
| IVL | 41.00 | 41.00 | 40.75 | 40.75 | -0.25 | -0.61 | 40.75 | 41.00 | 5,653,245 | 230,722.51 | |
| JMART | 42.25 | 43.00 | 41.50 | 42.50 | +0.25 | +0.59 | 42.25 | 42.50 | 7,853,409 | 332,417.77 | |
| JMT | 70.50 | 70.50 | 69.50 | 70.00 | -0.50 | -0.71 | 69.75 | 70.00 | 4,153,944 | 290,708.87 | |
| KBANK | 143.00 | 143.00 | 142.00 | 143.00 | +1.00 | +0.70 | 142.50 | 143.00 | 3,570,475 | 509,197.03 | |
| KCE | 49.25 | 50.25 | 49.00 | 49.75 | +1.00 | +2.05 | 49.75 | 50.00 | 11,097,705 | 550,419.94 | |
| KTB | 17.70 | 17.70 | 17.50 | 17.60 | - | - | 17.50 | 17.60 | 11,234,046 | 197,668.67 | |
| KTC | 59.50 | 60.00 | 59.00 | 59.50 | - | - | 59.50 | 59.75 | 8,239,968 | 490,893.25 | |
| LH | 9.55 | 9.60 | 9.50 | 9.55 | -0.05 | -0.52 | 9.50 | 9.55 | 18,995,832 | 181,486.66 | |
| MINT | 30.75 | 31.00 | 30.50 | 30.75 | - | - | 30.50 | 30.75 | 9,955,640 | 305,926.03 | |
| MTC | 39.00 | 39.75 | 38.25 | 39.00 | +0.25 | +0.65 | 38.75 | 39.00 | 16,476,563 | 644,489.47 | |
| OR | 24.10 | 24.30 | 24.10 | 24.30 | +0.20 | +0.83 | 24.20 | 24.30 | 7,754,741 | 187,885.00 | |
| OSP | 27.75 | 28.75 | 27.75 | 28.75 | +1.00 | +3.60 | 28.50 | 28.75 | 5,624,821 | 159,112.10 | |
| PTT | 31.75 | 32.50 | 31.50 | 32.00 | +0.25 | +0.79 | 32.00 | 32.25 | 72,879,210 | 2,332,374.07 | |
| PTTEP | 172.00 | 173.00 | 169.50 | 171.50 | -1.00 | -0.58 | 171.50 | 172.00 | 17,799,180 | 3,056,737.29 | |
| PTTGC | 46.00 | 47.00 | 46.00 | 46.00 | -0.25 | -0.54 | 46.00 | 46.25 | 15,375,926 | 714,237.05 | |
| SAWAD | 49.00 | 50.00 | 48.50 | 49.75 | +1.00 | +2.05 | 49.50 | 49.75 | 12,013,403 | 591,970.81 | |
| SCB | 103.00 | 103.00 | 102.00 | 103.00 | - | - | 102.50 | 103.00 | 2,592,835 | 266,444.38 | |
| SCC | 330.00 | 334.00 | 328.00 | 334.00 | +3.00 | +0.91 | 333.00 | 334.00 | 992,676 | 329,623.78 | |
| SCGP | 56.25 | 58.00 | 56.00 | 57.75 | +1.50 | +2.67 | 57.50 | 57.75 | 11,404,498 | 654,435.84 | |
| TIDLOR | 29.25 | 29.50 | 29.00 | 29.50 | +0.25 | +0.85 | 29.25 | 29.50 | 4,074,009 | 119,506.79 | |
| TISCO | 98.00 | 98.25 | 97.75 | 98.25 | +0.25 | +0.26 | 98.00 | 98.25 | 1,839,340 | 180,453.73 | |
| TOP | 54.25 | 54.75 | 53.75 | 54.25 | +0.25 | +0.46 | 54.25 | 54.50 | 4,318,911 | 235,078.36 | |
| TRUE | 4.62 | 4.62 | 4.58 | 4.60 | - | - | 4.60 | 4.62 | 16,967,574 | 78,130.00 | |
| TTB | 1.37 | 1.38 | 1.36 | 1.36 | -0.01 | -0.73 | 1.36 | 1.37 | 65,254,885 | 88,907.79 | |
| TU | 17.00 | 17.10 | 16.70 | 16.80 | -0.20 | -1.18 | 16.80 | 16.90 | 27,649,906 | 465,875.94 |
หมายเหตุ - ปริมาณ/มูลค่าการซื้อขายรวมจากทุกวิธีการซื้อขาย (Auto matching Trade Report, Odd Lot)
