SETCLMV Quotation
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,681.30 | +9.96 | +0.60 | 1,683.77 | 1,670.91 | 15,605,066 | 57,808.46 |
| SET50 | 1,003.12 | +5.43 | +0.54 | 1,005.32 | 996.04 | 1,161,156 | 36,003.84 |
| SET100 | 2,258.37 | +13.55 | +0.60 | 2,263.10 | 2,242.27 | 1,899,241 | 44,729.64 |
| sSET | 1,106.20 | +9.81 | +0.89 | 1,107.76 | 1,098.19 | 1,040,381 | 3,272.31 |
| SETCLMV | 1,013.39 | +7.69 | +0.76 | 1,016.08 | 1,004.20 | 622,265 | 27,089.21 |
| SETHD | 1,206.20 | +8.68 | +0.72 | 1,209.97 | 1,196.25 | 783,916 | 15,018.72 |
| SETTHSI | 1,067.62 | +6.01 | +0.57 | 1,069.82 | 1,060.10 | 1,776,229 | 39,299.52 |
| SETWB | 1,035.89 | +4.72 | +0.46 | 1,037.73 | 1,028.99 | 368,236 | 8,363.99 |
| mai | 602.60 | +3.31 | +0.55 | 603.49 | 599.49 | 1,825,140 | 4,750.85 |
To view list of securities, simply select on one of the list boxes
SETCLMV
| Index | Last | Change | %Change | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|
| SETCLMV | 1,013.39 | +7.69 | +0.76 | 622,264,517 | 27,089,209.31 |
| Symbol | Sign | Open | High | Low | Last | Change | %Change | Bid | Offer | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AJ | 13.00 | 13.20 | 13.00 | 13.00 | - | - | 13.00 | 13.10 | 318,276 | 4,154.84 | |
| AMATA | 19.50 | 19.90 | 19.50 | 19.80 | +0.30 | +1.54 | 19.80 | 19.90 | 6,457,255 | 127,537.56 | |
| BANPU | 12.30 | 12.30 | 12.20 | 12.30 | - | - | 12.30 | 12.40 | 32,876,857 | 403,470.85 | |
| BBL | 158.50 | 163.00 | 157.50 | 162.50 | +4.00 | +2.52 | 162.50 | 163.00 | 32,714,122 | 5,280,540.55 | |
| BCH | 20.80 | 21.10 | 20.70 | 20.90 | +0.20 | +0.97 | 20.90 | 21.00 | 10,455,987 | 218,862.50 | |
| BCP | 36.50 | 37.50 | 36.50 | 37.25 | +0.75 | +2.05 | 37.25 | 37.50 | 4,954,081 | 184,025.66 | |
| BCPG | 9.80 | 9.95 | 9.80 | 9.90 | +0.05 | +0.51 | 9.90 | 9.95 | 2,444,017 | 24,118.91 | |
| BDMS | 30.00 | 30.25 | 29.75 | 30.25 | +0.25 | +0.83 | 30.00 | 30.25 | 26,703,324 | 805,440.00 | |
| BGC | 10.20 | 10.20 | 10.10 | 10.20 | +0.10 | +0.99 | 10.10 | 10.20 | 298,124 | 3,038.93 | |
| BGRIM | 40.50 | 41.00 | 40.25 | 40.50 | +0.25 | +0.62 | 40.50 | 40.75 | 9,109,102 | 369,424.01 | |
| BH | 208.00 | 213.00 | 208.00 | 212.00 | +4.00 | +1.92 | 212.00 | 213.00 | 4,494,906 | 951,333.93 | |
| BJC | 38.75 | 38.75 | 38.25 | 38.75 | - | - | 38.50 | 38.75 | 4,251,285 | 163,678.90 | |
| BPP | 17.00 | 17.40 | 17.00 | 17.40 | +0.40 | +2.35 | 17.30 | 17.40 | 3,290,535 | 56,874.32 | |
| CBG | 101.00 | 101.50 | 100.00 | 101.00 | - | - | 101.00 | 101.50 | 1,881,547 | 189,682.14 | |
| CK | 23.30 | 23.30 | 22.60 | 22.70 | -0.60 | -2.58 | 22.70 | 22.80 | 12,058,898 | 275,749.76 | |
| CKP | 4.52 | 4.56 | 4.52 | 4.54 | +0.04 | +0.89 | 4.54 | 4.56 | 6,963,352 | 31,623.17 | |
| CPF | 23.70 | 23.70 | 23.50 | 23.60 | - | - | 23.50 | 23.60 | 16,583,452 | 391,559.38 | |
| CRC | 43.50 | 43.75 | 43.00 | 43.75 | +0.25 | +0.57 | 43.50 | 43.75 | 8,641,044 | 376,091.36 | |
| DRT | 8.25 | 8.30 | 8.20 | 8.30 | +0.05 | +0.61 | 8.30 | 8.35 | 234,403 | 1,939.65 | |
| EGCO | 175.50 | 176.50 | 175.00 | 176.00 | +0.50 | +0.28 | 176.00 | 176.50 | 362,346 | 63,762.00 | |
| GLOBAL | 20.40 | 20.40 | 20.10 | 20.20 | - | - | 20.20 | 20.30 | 10,232,804 | 207,196.80 | |
| GPSC | 68.50 | 70.00 | 68.50 | 69.75 | +1.25 | +1.82 | 69.75 | 70.00 | 9,708,804 | 674,958.25 | |
| GULF | 53.75 | 54.25 | 53.75 | 54.25 | +0.25 | +0.46 | 54.00 | 54.25 | 8,735,800 | 472,041.47 | |
| GUNKUL | 4.96 | 5.05 | 4.96 | 5.00 | +0.06 | +1.21 | 5.00 | 5.05 | 34,242,737 | 171,154.29 | |
| ICHI | 11.60 | 12.00 | 11.60 | 11.90 | +0.30 | +2.59 | 11.80 | 11.90 | 3,933,313 | 46,576.16 | |
| INTUCH | 73.75 | 74.25 | 73.75 | 74.00 | +0.75 | +1.02 | 73.75 | 74.00 | 1,397,001 | 103,209.84 | |
| IRPC | 3.06 | 3.14 | 3.06 | 3.10 | +0.04 | +1.31 | 3.10 | 3.12 | 38,185,572 | 118,527.97 | |
| JWD | 21.30 | 21.70 | 21.30 | 21.40 | +0.20 | +0.94 | 21.40 | 21.50 | 2,943,193 | 63,260.50 | |
| KBANK | 147.00 | 148.50 | 146.00 | 147.50 | +2.00 | +1.37 | 147.50 | 148.00 | 33,626,222 | 4,954,117.02 | |
| KKP | 70.00 | 70.75 | 69.75 | 70.25 | +0.50 | +0.72 | 70.00 | 70.25 | 8,406,850 | 590,284.64 | |
| KSL | 3.56 | 3.56 | 3.50 | 3.54 | +0.02 | +0.57 | 3.52 | 3.54 | 1,886,680 | 6,665.49 | |
| MAJOR | 18.30 | 18.50 | 18.20 | 18.30 | - | - | 18.30 | 18.40 | 4,100,931 | 75,247.71 | |
| MEGA | 50.75 | 51.50 | 50.50 | 51.00 | - | - | 51.00 | 51.25 | 2,404,102 | 122,438.05 | |
| MINT | 34.00 | 34.25 | 33.75 | 34.00 | - | - | 33.75 | 34.00 | 24,618,736 | 837,100.24 | |
| OR | 22.80 | 22.90 | 22.50 | 22.60 | -0.20 | -0.88 | 22.60 | 22.70 | 35,557,188 | 804,839.28 | |
| OSP | 29.25 | 29.25 | 29.00 | 29.25 | - | - | 29.00 | 29.25 | 2,318,737 | 67,602.49 | |
| PTT | 33.25 | 33.50 | 33.00 | 33.25 | - | - | 33.25 | 33.50 | 27,509,868 | 914,851.30 | |
| PTTEP | 171.00 | 172.50 | 169.50 | 172.00 | +1.00 | +0.58 | 172.00 | 172.50 | 9,867,513 | 1,685,923.15 | |
| PTTGC | 49.75 | 50.50 | 49.50 | 50.50 | +0.75 | +1.51 | 50.25 | 50.50 | 13,790,565 | 688,466.39 | |
| RATCH | 43.00 | 43.50 | 42.75 | 43.25 | +0.25 | +0.58 | 43.25 | 43.50 | 3,710,409 | 159,789.46 | |
| RBF | 12.90 | 13.10 | 12.90 | 13.00 | +0.20 | +1.56 | 12.90 | 13.00 | 4,307,768 | 56,106.24 | |
| RCL | 31.25 | 32.00 | 31.00 | 31.75 | +0.50 | +1.60 | 31.50 | 31.75 | 2,699,315 | 85,314.49 | |
| SAMART | 5.50 | 5.55 | 5.45 | 5.55 | +0.05 | +0.91 | 5.50 | 5.55 | 303,100 | 1,669.54 | |
| SCB | 108.50 | 109.00 | 107.50 | 108.50 | +1.00 | +0.93 | 108.50 | 109.00 | 7,651,744 | 828,999.90 | |
| SCC | 335.00 | 341.00 | 334.00 | 340.00 | +6.00 | +1.80 | 340.00 | 341.00 | 2,463,264 | 832,447.69 | |
| SCCC | 157.00 | 159.00 | 157.00 | 158.50 | +2.00 | +1.28 | 158.50 | 159.00 | 148,498 | 23,500.06 | |
| SCGP | 52.75 | 53.00 | 52.50 | 52.75 | +0.50 | +0.96 | 52.75 | 53.00 | 6,066,034 | 320,485.34 | |
| SPRC | 10.90 | 11.50 | 10.80 | 11.40 | +0.60 | +5.56 | 11.30 | 11.40 | 50,263,035 | 566,339.60 | |
| SSP | 9.95 | 10.00 | 9.85 | 10.00 | +0.10 | +1.01 | 10.00 | 10.10 | 2,333,941 | 23,180.87 | |
| STGT | 10.60 | 10.70 | 10.40 | 10.60 | - | - | 10.60 | 10.70 | 7,137,718 | 75,467.36 | |
| SUPER | 0.64 | 0.65 | 0.63 | 0.64 | - | - | 0.64 | 0.65 | 25,546,215 | 16,379.98 | |
| TASCO | 17.00 | 17.70 | 17.00 | 17.60 | +0.70 | +4.14 | 17.50 | 17.60 | 15,443,037 | 269,955.82 | |
| THCOM | 16.40 | 16.50 | 16.20 | 16.30 | - | - | 16.30 | 16.40 | 4,616,376 | 75,361.25 | |
| TOP | 58.25 | 60.25 | 58.25 | 60.25 | +2.25 | +3.88 | 60.00 | 60.25 | 17,013,211 | 1,011,465.37 | |
| TSTH | 1.15 | 1.16 | 1.14 | 1.15 | -0.01 | -0.86 | 1.15 | 1.16 | 1,892,939 | 2,182.97 | |
| TU | 16.20 | 16.30 | 16.10 | 16.20 | +0.10 | +0.62 | 16.20 | 16.30 | 10,506,143 | 170,440.82 | |
| VNG | 5.70 | 5.70 | 5.50 | 5.65 | - | - | 5.60 | 5.65 | 1,284,392 | 7,202.11 |
Remark - Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
