SETWB Quotation
| Index | Last | Change | %Change | High | Low | Volume ('000 Shares) |
Value (M.Baht) |
|---|---|---|---|---|---|---|---|
| SET | 1,681.30 | +9.96 | +0.60 | 1,683.77 | 1,670.91 | 15,605,066 | 57,808.46 |
| SET50 | 1,003.12 | +5.43 | +0.54 | 1,005.32 | 996.04 | 1,161,156 | 36,003.84 |
| SET100 | 2,258.37 | +13.55 | +0.60 | 2,263.10 | 2,242.27 | 1,899,241 | 44,729.64 |
| sSET | 1,106.20 | +9.81 | +0.89 | 1,107.76 | 1,098.19 | 1,040,381 | 3,272.31 |
| SETCLMV | 1,013.39 | +7.69 | +0.76 | 1,016.08 | 1,004.20 | 622,265 | 27,089.21 |
| SETHD | 1,206.20 | +8.68 | +0.72 | 1,209.97 | 1,196.25 | 783,916 | 15,018.72 |
| SETTHSI | 1,067.62 | +6.01 | +0.57 | 1,069.82 | 1,060.10 | 1,776,229 | 39,299.52 |
| SETWB | 1,035.89 | +4.72 | +0.46 | 1,037.73 | 1,028.99 | 368,236 | 8,363.99 |
| mai | 602.60 | +3.31 | +0.55 | 603.49 | 599.49 | 1,825,140 | 4,750.85 |
To view list of securities, simply select on one of the list boxes
SETWB
| Index | Last | Change | %Change | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|
| SETWB | 1,035.89 | +4.72 | +0.46 | 368,235,918 | 8,363,994.89 |
| Symbol | Sign | Open | High | Low | Last | Change | %Change | Bid | Offer | Volume (Shares) |
Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BCH | 20.80 | 21.10 | 20.70 | 20.90 | +0.20 | +0.97 | 20.90 | 21.00 | 10,455,987 | 218,862.50 | |
| BDMS | 30.00 | 30.25 | 29.75 | 30.25 | +0.25 | +0.83 | 30.00 | 30.25 | 26,703,324 | 805,440.00 | |
| BEM | 9.95 | 10.00 | 9.80 | 10.00 | - | - | 9.95 | 10.00 | 116,311,144 | 1,152,611.17 | |
| BH | 208.00 | 213.00 | 208.00 | 212.00 | +4.00 | +1.92 | 212.00 | 213.00 | 4,494,906 | 951,333.93 | |
| BJC | 38.75 | 38.75 | 38.25 | 38.75 | - | - | 38.50 | 38.75 | 4,251,285 | 163,678.90 | |
| BTS | 8.60 | 8.70 | 8.60 | 8.65 | +0.05 | +0.58 | 8.60 | 8.65 | 26,944,182 | 233,196.06 | |
| CBG | 101.00 | 101.50 | 100.00 | 101.00 | - | - | 101.00 | 101.50 | 1,881,547 | 189,682.14 | |
| CHG | 3.72 | 3.80 | 3.72 | 3.76 | +0.04 | +1.08 | 3.74 | 3.76 | 15,139,260 | 56,913.07 | |
| COM7 | 30.50 | 31.25 | 30.50 | 31.25 | +0.75 | +2.46 | 31.00 | 31.25 | 10,790,066 | 334,995.62 | |
| CPALL | 69.25 | 69.25 | 68.50 | 68.75 | -0.50 | -0.72 | 68.50 | 68.75 | 20,549,881 | 1,413,370.64 | |
| CPF | 23.70 | 23.70 | 23.50 | 23.60 | - | - | 23.50 | 23.60 | 16,583,452 | 391,559.38 | |
| CRC | 43.50 | 43.75 | 43.00 | 43.75 | +0.25 | +0.57 | 43.50 | 43.75 | 8,641,044 | 376,091.36 | |
| DOHOME | 13.90 | 14.00 | 13.70 | 13.80 | -0.10 | -0.72 | 13.80 | 13.90 | 15,961,553 | 220,626.44 | |
| GLOBAL | 20.40 | 20.40 | 20.10 | 20.20 | - | - | 20.20 | 20.30 | 10,232,804 | 207,196.80 | |
| HMPRO | 14.60 | 14.80 | 14.60 | 14.70 | +0.10 | +0.68 | 14.70 | 14.80 | 14,311,851 | 210,351.30 | |
| JWD | 21.30 | 21.70 | 21.30 | 21.40 | +0.20 | +0.94 | 21.40 | 21.50 | 2,943,193 | 63,260.50 | |
| KEX | 18.80 | 19.50 | 18.80 | 19.10 | +0.30 | +1.60 | 19.10 | 19.20 | 9,900,505 | 190,873.38 | |
| M | 57.00 | 57.25 | 56.75 | 57.00 | -0.25 | -0.44 | 56.75 | 57.00 | 581,911 | 33,152.05 | |
| MEGA | 50.75 | 51.50 | 50.50 | 51.00 | - | - | 51.00 | 51.25 | 2,404,102 | 122,438.05 | |
| OSP | 29.25 | 29.25 | 29.00 | 29.25 | - | - | 29.00 | 29.25 | 2,318,737 | 67,602.49 | |
| RAM | 53.75 | 54.75 | 53.75 | 54.00 | +0.25 | +0.47 | 54.00 | 54.50 | 153,451 | 8,327.71 | |
| RBF | 12.90 | 13.10 | 12.90 | 13.00 | +0.20 | +1.56 | 12.90 | 13.00 | 4,307,768 | 56,106.24 | |
| RCL | 31.25 | 32.00 | 31.00 | 31.75 | +0.50 | +1.60 | 31.50 | 31.75 | 2,699,315 | 85,314.49 | |
| SABUY | 12.90 | 13.10 | 12.70 | 13.00 | +0.20 | +1.56 | 13.00 | 13.10 | 13,178,528 | 170,037.00 | |
| SINGER | 27.00 | 27.75 | 27.00 | 27.50 | +0.75 | +2.80 | 27.50 | 27.75 | 3,166,067 | 87,156.78 | |
| STA | 22.70 | 22.90 | 22.40 | 22.90 | +0.20 | +0.88 | 22.80 | 22.90 | 5,761,139 | 130,509.86 | |
| THG | 68.75 | 69.75 | 68.75 | 69.50 | +0.75 | +1.09 | 69.25 | 69.50 | 3,232,995 | 224,100.51 | |
| TU | 16.20 | 16.30 | 16.10 | 16.20 | +0.10 | +0.62 | 16.20 | 16.30 | 10,506,143 | 170,440.82 | |
| TVO | 29.00 | 29.25 | 28.75 | 29.00 | - | - | 28.75 | 29.00 | 699,175 | 20,265.30 | |
| VIBHA | 2.68 | 2.72 | 2.68 | 2.68 | -0.02 | -0.74 | 2.68 | 2.70 | 3,128,460 | 8,418.30 |
Remark - Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
