Companies/Securities in Focus
ADB : APPLIED DB PUBLIC COMPANY LIMITED
* Market data provided for educational purpose or personal use only, not intended for trading purpose.
| * Last Update 07 Jul 2022 03:19:47 | |
| Market Status : Closed | |
| Sign | |
| Last | 1.33 |
| Change | -0.02 |
| %Change | -1.48 |
| Prior | 1.35 |
| Open | 1.35 |
| High | 1.37 |
| Low | 1.29 |
| Volume (Shares) | 1,065,989 |
| Value ('000 Baht) | 1,414.90 |
| Average Price ** | 1.33 |
** Only Auto Matching
| Par (Baht) | 0.50 |
| Ceiling | 1.75 |
| Floor | 0.95 |
APPLIED DB PUBLIC COMPANY LIMITED
| Bid Price / Volume (Shares) | 1.33 / 8,200 |
| Offer Price / Volume (Shares) | 1.34 / 22,500 |
ATO - At the open price
ATC - At the close price
Remark: Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
ATC - At the close price
Remark: Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
