Companies/Securities in Focus
CPR : CPR GOMU INDUSTRIAL PUBLIC COMPANY LIMITED
* Market data provided for educational purpose or personal use only, not intended for trading purpose.
| * Last Update 12 Aug 2022 03:19:53 | |
| Market Status : Closed | |
| Sign | |
| Last | 6.35 |
| Change | -0.05 |
| %Change | -0.78 |
| Prior | 6.40 |
| Open | 6.50 |
| High | 6.60 |
| Low | 6.15 |
| Volume (Shares) | 3,425,140 |
| Value ('000 Baht) | 21,953.23 |
| Average Price ** | 6.41 |
** Only Auto Matching
| Par (Baht) | 1.00 |
| Ceiling | 8.30 |
| Floor | 4.48 |
CPR GOMU INDUSTRIAL PUBLIC COMPANY LIMITED
| Bid Price / Volume (Shares) | 6.35 / 18,600 |
| Offer Price / Volume (Shares) | 6.40 / 47,800 |
ATO - At the open price
ATC - At the close price
Remark: Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
ATC - At the close price
Remark: Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot
