Companies/Securities in Focus
2S : 2S METAL PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 06/07/2022 | 3.70 | 3.70 | 3.44 | 3.56 | -0.22 | -5.82 | 624,095 | 2,204.25 |
| 05/07/2022 | 4.04 | 4.04 | 3.72 | 3.78 | -0.26 | -6.44 | 499,155 | 1,933.14 |
| 04/07/2022 | 4.04 | 4.10 | 4.04 | 4.04 | -0.08 | -1.94 | 175,406 | 711.55 |
| 01/07/2022 | 4.14 | 4.14 | 4.08 | 4.12 | -0.02 | -0.48 | 120,530 | 495.45 |
| 30/06/2022 | 4.18 | 4.18 | 4.10 | 4.14 | -0.02 | -0.48 | 140,269 | 580.79 |
| 29/06/2022 | 4.20 | 4.20 | 4.14 | 4.16 | -0.02 | -0.48 | 133,260 | 554.46 |
| 28/06/2022 | 4.18 | 4.20 | 4.16 | 4.18 | 0.00 | 0.00 | 122,125 | 511.60 |
| 27/06/2022 | 4.18 | 4.20 | 4.16 | 4.18 | +0.02 | +0.48 | 95,234 | 398.24 |
| 24/06/2022 | 4.18 | 4.20 | 4.16 | 4.16 | -0.02 | -0.48 | 18,689 | 78.13 |
| 23/06/2022 | 4.18 | 4.20 | 4.16 | 4.18 | -0.02 | -0.48 | 94,252 | 393.79 |
| 22/06/2022 | 4.20 | 4.20 | 4.16 | 4.20 | 0.00 | 0.00 | 69,384 | 289.43 |
| 21/06/2022 | 4.16 | 4.22 | 4.16 | 4.20 | 0.00 | 0.00 | 208,751 | 873.95 |
| 20/06/2022 | 4.18 | 4.20 | 4.16 | 4.20 | 0.00 | 0.00 | 192,588 | 805.30 |
| 17/06/2022 | 4.22 | 4.22 | 4.16 | 4.20 | -0.02 | -0.47 | 414,680 | 1,741.65 |
| 16/06/2022 | 4.30 | 4.32 | 4.22 | 4.22 | -0.08 | -1.86 | 144,855 | 617.23 |
| 15/06/2022 | 4.40 | 4.40 | 4.28 | 4.30 | -0.02 | -0.46 | 260,112 | 1,118.51 |
| 14/06/2022 | 4.34 | 4.44 | 4.30 | 4.32 | -0.04 | -0.92 | 135,066 | 588.28 |
| 13/06/2022 | 4.30 | 4.50 | 4.28 | 4.36 | -0.16 | -3.54 | 536,311 | 2,353.10 |
| 10/06/2022 | 4.60 | 4.60 | 4.50 | 4.52 | -0.06 | -1.31 | 331,121 | 1,498.62 |
| 09/06/2022 | 4.52 | 4.62 | 4.52 | 4.58 | +0.08 | +1.78 | 445,156 | 2,034.31 |
| 08/06/2022 | 4.44 | 4.54 | 4.42 | 4.50 | +0.08 | +1.81 | 384,392 | 1,724.13 |
| 07/06/2022 | 4.42 | 4.46 | 4.40 | 4.42 | 0.00 | 0.00 | 238,118 | 1,055.27 |
| 06/06/2022 | 4.42 | 4.46 | 4.42 | 4.42 | 0.00 | 0.00 | 221,943 | 983.65 |
| 02/06/2022 | 4.44 | 4.46 | 4.42 | 4.42 | 0.00 | 0.00 | 107,229 | 475.58 |
| 01/06/2022 | 4.46 | 4.48 | 4.38 | 4.42 | +0.02 | +0.45 | 485,543 | 2,149.38 |
The Information is provided for informative and educational purposes only.
