Companies/Securities in Focus
A5 : ASSET FIVE GROUP PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
---|---|---|---|---|---|---|---|---|
01/07/2022 | 2.24 | 2.26 | 2.22 | 2.22 | 0.00 | 0.00 | 2,197,810 | 4,912.63 |
30/06/2022 | 2.26 | 2.30 | 2.20 | 2.22 | -0.02 | -0.89 | 7,435,929 | 16,700.35 |
29/06/2022 | 2.30 | 2.30 | 2.24 | 2.24 | -0.04 | -1.75 | 5,573,281 | 12,542.93 |
28/06/2022 | 2.34 | 2.34 | 2.26 | 2.28 | -0.08 | -3.39 | 7,496,028 | 17,225.86 |
27/06/2022 | 2.40 | 2.42 | 2.32 | 2.36 | -0.06 | -2.48 | 16,234,594 | 38,404.18 |
24/06/2022 | 2.24 | 2.48 | 2.22 | 2.42 | +0.24 | +11.01 | 48,847,846 | 116,532.56 |
23/06/2022 | 2.16 | 2.26 | 2.16 | 2.18 | +0.04 | +1.87 | 8,273,500 | 18,268.18 |
22/06/2022 | 2.28 | 2.28 | 2.14 | 2.14 | -0.14 | -6.14 | 9,418,840 | 20,674.14 |
21/06/2022 | 2.22 | 2.36 | 2.22 | 2.28 | +0.08 | +3.64 | 8,821,230 | 20,222.48 |
20/06/2022 | 2.32 | 2.32 | 2.20 | 2.20 | -0.08 | -3.51 | 6,788,017 | 15,148.83 |
17/06/2022 | 2.40 | 2.40 | 2.18 | 2.28 | -0.10 | -4.20 | 10,894,701 | 24,781.24 |
16/06/2022 | 2.60 | 2.66 | 2.36 | 2.38 | -0.20 | -7.75 | 19,420,919 | 48,609.23 |
15/06/2022 | 2.62 | 2.62 | 2.58 | 2.58 | -0.04 | -1.53 | 9,951,951 | 25,887.39 |
14/06/2022 | 2.60 | 2.66 | 2.58 | 2.62 | 0.00 | 0.00 | 7,067,511 | 18,534.90 |
13/06/2022 | 2.66 | 2.68 | 2.60 | 2.62 | -0.06 | -2.24 | 14,288,655 | 37,703.70 |
10/06/2022 | 2.68 | 2.70 | 2.66 | 2.68 | 0.00 | 0.00 | 14,681,945 | 39,396.69 |
09/06/2022 | 2.66 | 2.78 | 2.66 | 2.68 | +0.02 | +0.75 | 56,431,734 | 153,967.55 |
08/06/2022 | 2.68 | 2.68 | 2.64 | 2.66 | 0.00 | 0.00 | 7,519,573 | 20,007.51 |
07/06/2022 | 2.66 | 2.68 | 2.64 | 2.66 | 0.00 | 0.00 | 8,003,902 | 21,299.41 |
06/06/2022 | 2.66 | 2.68 | 2.62 | 2.66 | 0.00 | 0.00 | 10,944,376 | 29,007.82 |
02/06/2022 | 2.68 | 2.70 | 2.64 | 2.66 | 0.00 | 0.00 | 13,875,002 | 36,931.03 |
01/06/2022 | 2.68 | 2.72 | 2.66 | 2.66 | -0.02 | -0.75 | 21,098,207 | 56,700.88 |
The Information is provided for informative and educational purposes only.