The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
01/07/2022	2.24	2.26	2.22	2.22	0.00	0.00	2,197,810	4,912.63
30/06/2022	2.26	2.30	2.20	2.22	-0.02	-0.89	7,435,929	16,700.35
29/06/2022	2.30	2.30	2.24	2.24	-0.04	-1.75	5,573,281	12,542.93
28/06/2022	2.34	2.34	2.26	2.28	-0.08	-3.39	7,496,028	17,225.86
27/06/2022	2.40	2.42	2.32	2.36	-0.06	-2.48	16,234,594	38,404.18
24/06/2022	2.24	2.48	2.22	2.42	+0.24	+11.01	48,847,846	116,532.56
23/06/2022	2.16	2.26	2.16	2.18	+0.04	+1.87	8,273,500	18,268.18
22/06/2022	2.28	2.28	2.14	2.14	-0.14	-6.14	9,418,840	20,674.14
21/06/2022	2.22	2.36	2.22	2.28	+0.08	+3.64	8,821,230	20,222.48
20/06/2022	2.32	2.32	2.20	2.20	-0.08	-3.51	6,788,017	15,148.83
17/06/2022	2.40	2.40	2.18	2.28	-0.10	-4.20	10,894,701	24,781.24
16/06/2022	2.60	2.66	2.36	2.38	-0.20	-7.75	19,420,919	48,609.23
15/06/2022	2.62	2.62	2.58	2.58	-0.04	-1.53	9,951,951	25,887.39
14/06/2022	2.60	2.66	2.58	2.62	0.00	0.00	7,067,511	18,534.90
13/06/2022	2.66	2.68	2.60	2.62	-0.06	-2.24	14,288,655	37,703.70
10/06/2022	2.68	2.70	2.66	2.68	0.00	0.00	14,681,945	39,396.69
09/06/2022	2.66	2.78	2.66	2.68	+0.02	+0.75	56,431,734	153,967.55
08/06/2022	2.68	2.68	2.64	2.66	0.00	0.00	7,519,573	20,007.51
07/06/2022	2.66	2.68	2.64	2.66	0.00	0.00	8,003,902	21,299.41
06/06/2022	2.66	2.68	2.62	2.66	0.00	0.00	10,944,376	29,007.82
02/06/2022	2.68	2.70	2.64	2.66	0.00	0.00	13,875,002	36,931.03
01/06/2022	2.68	2.72	2.66	2.66	-0.02	-0.75	21,098,207	56,700.88

The Information is provided for informative and educational purposes only.