The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
01/07/2022	2.84	2.84	2.80	2.84	+0.02	+0.71	9,222,104	26,085.43
30/06/2022	2.82	2.88	2.80	2.82	+0.02	+0.71	54,793,769	156,097.58
29/06/2022	2.80	2.82	2.78	2.80	0.00	0.00	17,883,092	50,057.84
28/06/2022	2.82	2.84	2.80	2.80	-0.04	-1.41	21,164,263	59,600.74
27/06/2022	2.72	2.86	2.72	2.84	+0.12	+4.41	49,899,728	140,389.41
24/06/2022	2.74	2.74	2.70	2.72	0.00	0.00	5,828,138	15,858.53
23/06/2022	2.72	2.76	2.70	2.72	+0.04	+1.49	20,619,758	56,226.90
22/06/2022	2.70	2.70	2.66	2.68	-0.02	-0.74	5,432,525	14,565.41
21/06/2022	2.70	2.72	2.68	2.70	0.00	0.00	11,282,296	30,489.24
20/06/2022	2.66	2.70	2.66	2.70	+0.02	+0.75	3,424,146	9,172.34
17/06/2022	2.70	2.70	2.62	2.68	-0.02	-0.74	14,901,946	39,606.35
16/06/2022	2.72	2.74	2.66	2.70	+0.02	+0.75	13,137,635	35,432.16
15/06/2022	2.70	2.72	2.66	2.68	-0.02	-0.74	8,401,850	22,572.97
14/06/2022	2.70	2.70	2.66	2.70	0.00	0.00	8,077,257	21,695.53
13/06/2022	2.74	2.76	2.70	2.70	-0.08	-2.88	15,945,670	43,515.64
10/06/2022	2.78	2.80	2.76	2.78	-0.02	-0.71	8,672,193	24,110.55
09/06/2022	2.82	2.82	2.78	2.80	0.00	0.00	11,240,367	31,486.81
08/06/2022	2.82	2.84	2.80	2.80	0.00	0.00	7,968,575	22,390.13
07/06/2022	2.80	2.80	2.78	2.80	0.00	0.00	10,887,239	30,457.43
06/06/2022	2.86	2.86	2.78	2.80	-0.06	-2.10	34,470,706	96,691.57
02/06/2022	2.86	2.88	2.84	2.86	-0.02	-0.69	10,602,545	30,295.56
01/06/2022	2.92	2.92	2.86	2.88	-0.04	-1.37	20,573,131	59,257.87

The Information is provided for informative and educational purposes only.