Companies/Securities in Focus
ACE : ABSOLUTE CLEAN ENERGY PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
---|---|---|---|---|---|---|---|---|
01/07/2022 | 2.84 | 2.84 | 2.80 | 2.84 | +0.02 | +0.71 | 9,222,104 | 26,085.43 |
30/06/2022 | 2.82 | 2.88 | 2.80 | 2.82 | +0.02 | +0.71 | 54,793,769 | 156,097.58 |
29/06/2022 | 2.80 | 2.82 | 2.78 | 2.80 | 0.00 | 0.00 | 17,883,092 | 50,057.84 |
28/06/2022 | 2.82 | 2.84 | 2.80 | 2.80 | -0.04 | -1.41 | 21,164,263 | 59,600.74 |
27/06/2022 | 2.72 | 2.86 | 2.72 | 2.84 | +0.12 | +4.41 | 49,899,728 | 140,389.41 |
24/06/2022 | 2.74 | 2.74 | 2.70 | 2.72 | 0.00 | 0.00 | 5,828,138 | 15,858.53 |
23/06/2022 | 2.72 | 2.76 | 2.70 | 2.72 | +0.04 | +1.49 | 20,619,758 | 56,226.90 |
22/06/2022 | 2.70 | 2.70 | 2.66 | 2.68 | -0.02 | -0.74 | 5,432,525 | 14,565.41 |
21/06/2022 | 2.70 | 2.72 | 2.68 | 2.70 | 0.00 | 0.00 | 11,282,296 | 30,489.24 |
20/06/2022 | 2.66 | 2.70 | 2.66 | 2.70 | +0.02 | +0.75 | 3,424,146 | 9,172.34 |
17/06/2022 | 2.70 | 2.70 | 2.62 | 2.68 | -0.02 | -0.74 | 14,901,946 | 39,606.35 |
16/06/2022 | 2.72 | 2.74 | 2.66 | 2.70 | +0.02 | +0.75 | 13,137,635 | 35,432.16 |
15/06/2022 | 2.70 | 2.72 | 2.66 | 2.68 | -0.02 | -0.74 | 8,401,850 | 22,572.97 |
14/06/2022 | 2.70 | 2.70 | 2.66 | 2.70 | 0.00 | 0.00 | 8,077,257 | 21,695.53 |
13/06/2022 | 2.74 | 2.76 | 2.70 | 2.70 | -0.08 | -2.88 | 15,945,670 | 43,515.64 |
10/06/2022 | 2.78 | 2.80 | 2.76 | 2.78 | -0.02 | -0.71 | 8,672,193 | 24,110.55 |
09/06/2022 | 2.82 | 2.82 | 2.78 | 2.80 | 0.00 | 0.00 | 11,240,367 | 31,486.81 |
08/06/2022 | 2.82 | 2.84 | 2.80 | 2.80 | 0.00 | 0.00 | 7,968,575 | 22,390.13 |
07/06/2022 | 2.80 | 2.80 | 2.78 | 2.80 | 0.00 | 0.00 | 10,887,239 | 30,457.43 |
06/06/2022 | 2.86 | 2.86 | 2.78 | 2.80 | -0.06 | -2.10 | 34,470,706 | 96,691.57 |
02/06/2022 | 2.86 | 2.88 | 2.84 | 2.86 | -0.02 | -0.69 | 10,602,545 | 30,295.56 |
01/06/2022 | 2.92 | 2.92 | 2.86 | 2.88 | -0.04 | -1.37 | 20,573,131 | 59,257.87 |
The Information is provided for informative and educational purposes only.