Companies/Securities in Focus
AFC : ASIA FIBER PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 11/08/2022 | 10.60 | 10.70 | 10.30 | 10.40 | 0.00 | 0.00 | 85,126 | 892.07 |
| 10/08/2022 | 10.60 | 11.00 | 10.40 | 10.40 | -0.30 | -2.80 | 199,505 | 2,132.69 |
| 09/08/2022 | 10.80 | 10.90 | 10.60 | 10.70 | 0.00 | 0.00 | 186,900 | 2,000.02 |
| 08/08/2022 | 10.60 | 11.60 | 10.50 | 10.70 | +0.20 | +1.90 | 1,102,119 | 12,349.28 |
| 05/08/2022 | 10.80 | 10.80 | 10.50 | 10.50 | -0.20 | -1.87 | 102,800 | 1,091.95 |
| 04/08/2022 | 10.40 | 11.10 | 10.40 | 10.70 | +0.40 | +3.88 | 490,955 | 5,344.34 |
| 03/08/2022 | 10.40 | 10.50 | 10.20 | 10.30 | 0.00 | 0.00 | 83,415 | 861.00 |
| 02/08/2022 | 10.30 | 11.20 | 10.30 | 10.30 | -0.10 | -0.96 | 440,501 | 4,689.10 |
| 01/08/2022 | 10.50 | 10.60 | 10.20 | 10.40 | 0.00 | 0.00 | 134,392 | 1,391.76 |
| 27/07/2022 | 10.70 | 11.00 | 10.40 | 10.40 | -0.30 | -2.80 | 327,610 | 3,510.47 |
| 26/07/2022 | 11.30 | 11.90 | 10.70 | 10.70 | -0.60 | -5.31 | 1,255,620 | 14,280.59 |
| 25/07/2022 | 9.80 | 12.50 | 9.65 | 11.30 | +1.50 | +15.31 | 4,899,253 | 57,139.44 |
| 22/07/2022 | 9.70 | 10.10 | 9.60 | 9.80 | +0.10 | +1.03 | 199,000 | 1,956.36 |
| 21/07/2022 | 9.80 | 9.80 | 9.50 | 9.70 | +0.05 | +0.52 | 66,516 | 639.71 |
| 20/07/2022 | 9.95 | 10.30 | 9.65 | 9.65 | 0.00 | 0.00 | 154,709 | 1,545.95 |
| 19/07/2022 | 10.00 | 10.00 | 9.40 | 9.65 | -0.30 | -3.02 | 131,100 | 1,267.11 |
| 18/07/2022 | 10.20 | 10.20 | 9.85 | 9.95 | -0.15 | -1.49 | 224,200 | 2,237.45 |
| 15/07/2022 | 10.10 | 10.30 | 9.85 | 10.10 | +0.10 | +1.00 | 93,400 | 935.64 |
| 14/07/2022 | 10.40 | 10.40 | 10.00 | 10.00 | -0.30 | -2.91 | 58,734 | 598.86 |
| 12/07/2022 | 10.40 | 10.60 | 10.20 | 10.30 | -0.10 | -0.96 | 86,300 | 901.79 |
| 11/07/2022 | 10.30 | 10.80 | 10.30 | 10.40 | -0.10 | -0.95 | 134,400 | 1,420.63 |
| 08/07/2022 | 10.80 | 11.00 | 10.40 | 10.50 | -0.10 | -0.94 | 158,300 | 1,689.00 |
| 07/07/2022 | 10.60 | 10.80 | 10.40 | 10.60 | +0.20 | +1.92 | 148,900 | 1,584.29 |
| 06/07/2022 | 10.50 | 10.60 | 9.80 | 10.40 | +0.30 | +2.97 | 302,101 | 3,090.53 |
| 05/07/2022 | 11.00 | 11.20 | 10.10 | 10.10 | -0.60 | -5.61 | 357,200 | 3,733.73 |
| 04/07/2022 | 10.70 | 11.30 | 10.70 | 10.70 | -0.50 | -4.46 | 375,702 | 4,084.42 |
| 01/07/2022 | 10.90 | 12.00 | 10.90 | 11.20 | +0.20 | +1.82 | 508,800 | 5,826.64 |
The Information is provided for informative and educational purposes only.
