Companies/Securities in Focus
AGE : ASIA GREEN ENERGY PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 01/07/2022 | 3.78 | 3.86 | 3.76 | 3.86 | +0.06 | +1.58 | 3,318,307 | 12,643.59 |
| 30/06/2022 | 4.00 | 4.02 | 3.78 | 3.80 | -0.16 | -4.04 | 17,160,935 | 66,537.03 |
| 29/06/2022 | 4.14 | 4.18 | 3.96 | 3.96 | -0.20 | -4.81 | 25,283,151 | 102,362.33 |
| 28/06/2022 | 3.96 | 4.18 | 3.92 | 4.16 | +0.32 | +8.33 | 33,106,788 | 134,098.58 |
| 27/06/2022 | 3.80 | 3.86 | 3.74 | 3.84 | +0.10 | +2.67 | 4,043,837 | 15,385.06 |
| 24/06/2022 | 3.72 | 3.76 | 3.72 | 3.74 | +0.04 | +1.08 | 2,615,999 | 9,785.58 |
| 23/06/2022 | 3.78 | 3.80 | 3.70 | 3.70 | -0.08 | -2.12 | 3,907,883 | 14,550.18 |
| 22/06/2022 | 3.86 | 3.86 | 3.76 | 3.78 | -0.06 | -1.56 | 4,350,997 | 16,579.47 |
| 21/06/2022 | 3.72 | 3.84 | 3.72 | 3.84 | +0.14 | +3.78 | 4,722,473 | 17,903.51 |
| 20/06/2022 | 3.70 | 3.76 | 3.70 | 3.70 | -0.02 | -0.54 | 5,416,839 | 20,133.26 |
| 17/06/2022 | 3.76 | 3.80 | 3.68 | 3.72 | -0.06 | -1.59 | 6,210,108 | 23,147.80 |
| 16/06/2022 | 3.98 | 3.98 | 3.78 | 3.78 | -0.14 | -3.57 | 9,974,233 | 38,440.69 |
| 15/06/2022 | 4.06 | 4.06 | 3.90 | 3.92 | -0.14 | -3.45 | 6,545,365 | 25,909.91 |
| 14/06/2022 | 3.88 | 4.08 | 3.88 | 4.06 | +0.16 | +4.10 | 10,323,582 | 41,470.06 |
| 13/06/2022 | 3.92 | 3.94 | 3.84 | 3.90 | -0.12 | -2.99 | 9,421,926 | 36,739.58 |
| 10/06/2022 | 4.06 | 4.06 | 4.02 | 4.02 | -0.06 | -1.47 | 3,158,020 | 12,756.37 |
| 09/06/2022 | 4.12 | 4.14 | 4.08 | 4.08 | 0.00 | 0.00 | 11,764,220 | 48,407.58 |
| 08/06/2022 | 4.02 | 4.08 | 4.02 | 4.08 | +0.06 | +1.49 | 6,675,350 | 27,055.62 |
| 07/06/2022 | 4.10 | 4.16 | 4.00 | 4.02 | -0.08 | -1.95 | 19,503,658 | 79,624.00 |
| 06/06/2022 | 3.98 | 4.12 | 3.98 | 4.10 | +0.12 | +3.02 | 18,292,969 | 74,571.95 |
| 02/06/2022 | 4.02 | 4.04 | 3.94 | 3.98 | -0.06 | -1.49 | 6,583,369 | 26,265.97 |
| 01/06/2022 | 4.08 | 4.10 | 4.02 | 4.04 | +0.02 | +0.50 | 7,350,769 | 29,891.00 |
The Information is provided for informative and educational purposes only.
