Companies/Securities in Focus
AHC : AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 06/07/2022 | 19.00 | 19.00 | 18.00 | 18.90 | +0.20 | +1.07 | 52,933 | 988.83 |
| 05/07/2022 | 18.60 | 19.00 | 18.40 | 18.70 | +0.50 | +2.75 | 100,507 | 1,881.03 |
| 04/07/2022 | 17.90 | 18.20 | 17.70 | 18.20 | +0.40 | +2.25 | 30,301 | 543.30 |
| 01/07/2022 | 17.50 | 17.80 | 17.40 | 17.80 | +0.40 | +2.30 | 23,800 | 417.53 |
| 30/06/2022 | 18.10 | 19.50 | 17.40 | 17.40 | -0.20 | -1.14 | 309,117 | 5,627.32 |
| 29/06/2022 | 17.30 | 17.60 | 17.00 | 17.60 | +0.30 | +1.73 | 19,608 | 340.46 |
| 28/06/2022 | 17.10 | 17.30 | 17.00 | 17.30 | +0.10 | +0.58 | 24,000 | 408.88 |
| 27/06/2022 | 17.30 | 17.30 | 17.00 | 17.20 | -0.10 | -0.58 | 34,131 | 583.64 |
| 24/06/2022 | 17.40 | 17.40 | 17.10 | 17.30 | +0.10 | +0.58 | 6,502 | 112.25 |
| 23/06/2022 | 17.20 | 17.40 | 17.10 | 17.20 | 0.00 | 0.00 | 8,700 | 149.41 |
| 22/06/2022 | 17.40 | 17.40 | 17.20 | 17.20 | 0.00 | 0.00 | 5,500 | 95.12 |
| 21/06/2022 | 17.50 | 17.50 | 17.20 | 17.20 | -0.10 | -0.58 | 34,300 | 591.58 |
| 20/06/2022 | 17.10 | 17.30 | 17.10 | 17.30 | 0.00 | 0.00 | 5,024 | 86.31 |
| 17/06/2022 | 17.10 | 17.30 | 16.90 | 17.30 | +0.20 | +1.17 | 125,300 | 2,135.01 |
| 16/06/2022 | 17.70 | 17.80 | 17.10 | 17.10 | -0.60 | -3.39 | 79,102 | 1,387.71 |
| 15/06/2022 | 17.90 | 17.90 | 17.50 | 17.70 | -0.30 | -1.67 | 36,700 | 648.95 |
| 14/06/2022 | 17.90 | 18.00 | 17.80 | 18.00 | +0.10 | +0.56 | 11,300 | 202.12 |
| 13/06/2022 | 17.60 | 18.00 | 17.60 | 17.90 | -0.20 | -1.10 | 23,900 | 427.41 |
| 10/06/2022 | 18.10 | 18.30 | 18.10 | 18.10 | -0.10 | -0.55 | 7,302 | 132.20 |
| 09/06/2022 | 18.00 | 18.30 | 18.00 | 18.20 | +0.20 | +1.11 | 7,803 | 141.31 |
| 08/06/2022 | 18.10 | 18.10 | 17.90 | 18.00 | +0.10 | +0.56 | 9,000 | 161.62 |
| 07/06/2022 | 18.10 | 18.20 | 17.90 | 17.90 | -0.20 | -1.10 | 19,600 | 351.91 |
| 06/06/2022 | 18.50 | 18.50 | 17.90 | 18.10 | -0.20 | -1.09 | 44,700 | 810.74 |
| 02/06/2022 | 18.70 | 18.70 | 18.30 | 18.30 | -0.10 | -0.54 | 9,100 | 168.23 |
| 01/06/2022 | 18.30 | 18.60 | 18.30 | 18.40 | +0.10 | +0.55 | 21,700 | 399.09 |
The Information is provided for informative and educational purposes only.
