Companies/Securities in Focus
AJ : A.J. PLAST PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 03/10/2022 | 13.30 | 13.40 | 12.70 | 13.00 | -0.30 | -2.26 | 344,020 | 4,461.57 |
| 30/09/2022 | 13.10 | 13.30 | 13.10 | 13.30 | +0.20 | +1.53 | 148,815 | 1,966.95 |
| 29/09/2022 | 13.40 | 13.50 | 13.00 | 13.10 | -0.30 | -2.24 | 481,422 | 6,365.04 |
| 28/09/2022 | 13.40 | 13.60 | 13.10 | 13.40 | 0.00 | 0.00 | 569,603 | 7,576.26 |
| 27/09/2022 | 13.60 | 13.60 | 13.10 | 13.40 | -0.10 | -0.74 | 505,985 | 6,755.02 |
| 26/09/2022 | 13.80 | 13.90 | 13.40 | 13.50 | -0.30 | -2.17 | 622,461 | 8,501.28 |
| 23/09/2022 | 14.40 | 14.40 | 13.80 | 13.80 | -0.60 | -4.17 | 1,303,659 | 18,246.85 |
| 22/09/2022 | 14.20 | 14.40 | 14.20 | 14.40 | +0.20 | +1.41 | 107,903 | 1,543.13 |
| 21/09/2022 | 14.30 | 14.50 | 14.10 | 14.20 | -0.30 | -2.07 | 432,935 | 6,168.72 |
| 20/09/2022 | 14.30 | 14.60 | 14.30 | 14.50 | 0.00 | 0.00 | 336,177 | 4,857.31 |
| 19/09/2022 | 14.60 | 14.60 | 14.10 | 14.50 | -0.10 | -0.68 | 534,603 | 7,655.16 |
| 16/09/2022 | 14.40 | 14.60 | 14.30 | 14.60 | +0.10 | +0.69 | 393,502 | 5,690.61 |
| 15/09/2022 | 14.60 | 14.80 | 14.40 | 14.50 | -0.20 | -1.36 | 578,078 | 8,398.87 |
| 14/09/2022 | 14.70 | 14.80 | 14.50 | 14.70 | 0.00 | 0.00 | 511,345 | 7,483.56 |
| 13/09/2022 | 14.80 | 14.90 | 14.70 | 14.70 | -0.10 | -0.68 | 124,523 | 1,838.91 |
| 12/09/2022 | 14.90 | 15.00 | 14.60 | 14.80 | -0.10 | -0.67 | 652,796 | 9,632.55 |
| 09/09/2022 | 14.80 | 14.90 | 14.70 | 14.90 | +0.30 | +2.05 | 236,420 | 3,488.10 |
| 08/09/2022 | 14.50 | 14.70 | 14.40 | 14.60 | +0.10 | +0.69 | 348,100 | 5,073.37 |
| 07/09/2022 | 14.50 | 14.60 | 14.40 | 14.50 | 0.00 | 0.00 | 196,705 | 2,842.19 |
| 06/09/2022 | 14.70 | 14.90 | 14.40 | 14.50 | -0.20 | -1.36 | 934,801 | 13,574.17 |
| 05/09/2022 | 14.70 | 14.80 | 14.50 | 14.70 | -0.10 | -0.68 | 95,502 | 1,402.27 |
| 02/09/2022 | 14.60 | 14.90 | 14.60 | 14.80 | +0.10 | +0.68 | 200,614 | 2,955.13 |
| 01/09/2022 | 14.90 | 14.90 | 14.60 | 14.70 | -0.20 | -1.34 | 173,300 | 2,559.45 |
The Information is provided for informative and educational purposes only.
