The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
01/07/2022	0.31	0.32	0.31	0.31	-0.01	-3.13	3,708,854	1,159.26
30/06/2022	0.34	0.34	0.31	0.32	-0.02	-5.88	41,516,580	13,265.32
29/06/2022	0.33	0.35	0.32	0.34	+0.01	+3.03	24,474,149	8,187.23
28/06/2022	0.32	0.33	0.32	0.33	+0.01	+3.13	9,781,700	3,200.85
27/06/2022	0.33	0.34	0.32	0.32	-0.01	-3.03	11,694,665	3,782.20
24/06/2022	0.32	0.34	0.32	0.33	+0.02	+6.45	33,241,053	10,913.47
23/06/2022	0.32	0.32	0.31	0.31	0.00	0.00	8,463,277	2,662.65
22/06/2022	0.33	0.33	0.30	0.31	-0.03	-8.82	41,095,014	12,973.24
21/06/2022	0.29	0.34	0.29	0.34	+0.06	+21.43	100,540,107	32,216.64
20/06/2022	0.30	0.30	0.28	0.28	-0.03	-9.68	57,581,474	16,622.44
17/06/2022	0.33	0.34	0.30	0.31	-0.02	-6.06	39,438,533	12,494.63
16/06/2022	0.34	0.36	0.33	0.33	0.00	0.00	30,548,730	10,461.15
15/06/2022	0.36	0.37	0.33	0.33	-0.04	-10.81	34,091,433	11,796.72
14/06/2022	0.38	0.38	0.35	0.37	-0.02	-5.13	29,108,521	10,686.86
13/06/2022	0.40	0.40	0.38	0.39	-0.02	-4.88	21,640,836	8,465.21
10/06/2022	0.40	0.41	0.39	0.41	+0.01	+2.50	13,223,830	5,335.74
09/06/2022	0.40	0.41	0.39	0.40	0.00	0.00	6,275,167	2,510.95
08/06/2022	0.41	0.41	0.39	0.40	0.00	0.00	17,327,545	6,936.08
07/06/2022	0.41	0.42	0.40	0.40	-0.01	-2.44	13,891,309	5,662.60
06/06/2022	0.41	0.42	0.41	0.41	0.00	0.00	4,113,120	1,692.46
02/06/2022	0.41	0.42	0.41	0.41	0.00	0.00	3,718,108	1,534.50
01/06/2022	0.43	0.43	0.41	0.41	-0.01	-2.38	12,246,261	5,069.88

The Information is provided for informative and educational purposes only.