Companies/Securities in Focus
ALLA : ALLA PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 01/07/2022 | 1.47 | 1.47 | 1.44 | 1.45 | +0.01 | +0.69 | 44,400 | 64.70 |
| 30/06/2022 | 1.46 | 1.48 | 1.44 | 1.44 | -0.02 | -1.37 | 343,369 | 498.02 |
| 29/06/2022 | 1.45 | 1.46 | 1.44 | 1.46 | +0.01 | +0.69 | 175,600 | 255.25 |
| 28/06/2022 | 1.47 | 1.48 | 1.45 | 1.45 | -0.01 | -0.68 | 177,202 | 259.53 |
| 27/06/2022 | 1.43 | 1.47 | 1.43 | 1.46 | +0.01 | +0.69 | 375,716 | 548.86 |
| 24/06/2022 | 1.44 | 1.46 | 1.44 | 1.45 | -0.01 | -0.68 | 230,510 | 334.92 |
| 23/06/2022 | 1.43 | 1.46 | 1.43 | 1.46 | +0.01 | +0.69 | 247,567 | 357.26 |
| 22/06/2022 | 1.46 | 1.48 | 1.39 | 1.45 | -0.01 | -0.68 | 941,100 | 1,356.17 |
| 21/06/2022 | 1.45 | 1.48 | 1.45 | 1.46 | +0.01 | +0.69 | 170,800 | 248.98 |
| 20/06/2022 | 1.48 | 1.48 | 1.44 | 1.45 | -0.02 | -1.36 | 733,600 | 1,070.55 |
| 17/06/2022 | 1.49 | 1.50 | 1.44 | 1.47 | -0.02 | -1.34 | 1,049,901 | 1,539.04 |
| 16/06/2022 | 1.52 | 1.57 | 1.49 | 1.49 | 0.00 | 0.00 | 3,644,305 | 5,573.19 |
| 15/06/2022 | 1.58 | 1.58 | 1.49 | 1.49 | -0.08 | -5.10 | 3,193,726 | 4,914.59 |
| 14/06/2022 | 1.47 | 1.57 | 1.46 | 1.57 | +0.11 | +7.53 | 7,398,700 | 11,377.63 |
| 13/06/2022 | 1.54 | 1.56 | 1.46 | 1.46 | -0.11 | -7.01 | 1,991,013 | 2,998.84 |
| 10/06/2022 | 1.58 | 1.60 | 1.55 | 1.57 | -0.04 | -2.48 | 2,397,603 | 3,775.54 |
| 09/06/2022 | 1.46 | 1.61 | 1.44 | 1.61 | +0.15 | +10.27 | 10,346,421 | 16,191.24 |
| 08/06/2022 | 1.45 | 1.47 | 1.44 | 1.46 | +0.03 | +2.10 | 338,902 | 491.60 |
| 07/06/2022 | 1.43 | 1.50 | 1.43 | 1.43 | 0.00 | 0.00 | 1,210,915 | 1,770.83 |
| 06/06/2022 | 1.45 | 1.46 | 1.43 | 1.43 | -0.02 | -1.38 | 320,303 | 461.61 |
| 02/06/2022 | 1.44 | 1.47 | 1.44 | 1.45 | +0.02 | +1.40 | 440,367 | 636.87 |
| 01/06/2022 | 1.42 | 1.53 | 1.42 | 1.43 | +0.01 | +0.70 | 2,033,129 | 2,982.65 |
The Information is provided for informative and educational purposes only.
