Companies/Securities in Focus
ALT : ALT TELECOM PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
---|---|---|---|---|---|---|---|---|
17/05/2022 | 2.36 | 2.38 | 2.34 | 2.38 | +0.08 | +3.48 | 251,600 | 593.51 |
13/05/2022 | 2.32 | 2.36 | 2.28 | 2.30 | 0.00 | 0.00 | 753,656 | 1,744.94 |
12/05/2022 | 2.36 | 2.36 | 2.28 | 2.30 | -0.06 | -2.54 | 1,343,804 | 3,094.05 |
11/05/2022 | 2.34 | 2.38 | 2.32 | 2.36 | 0.00 | 0.00 | 548,600 | 1,293.42 |
10/05/2022 | 2.30 | 2.38 | 2.30 | 2.36 | +0.02 | +0.85 | 562,800 | 1,318.94 |
09/05/2022 | 2.32 | 2.40 | 2.26 | 2.34 | -0.04 | -1.68 | 2,710,407 | 6,268.76 |
06/05/2022 | 2.28 | 2.44 | 2.20 | 2.38 | +0.04 | +1.71 | 1,629,370 | 3,747.97 |
05/05/2022 | 2.36 | 2.38 | 2.30 | 2.34 | 0.00 | 0.00 | 1,889,500 | 4,400.73 |
03/05/2022 | 2.44 | 2.48 | 2.34 | 2.34 | -0.10 | -4.10 | 1,617,034 | 3,850.94 |
29/04/2022 | 2.36 | 2.44 | 2.36 | 2.44 | +0.06 | +2.52 | 981,800 | 2,364.11 |
28/04/2022 | 2.36 | 2.40 | 2.36 | 2.38 | +0.04 | +1.71 | 798,800 | 1,897.51 |
27/04/2022 | 2.40 | 2.42 | 2.32 | 2.34 | -0.08 | -3.31 | 3,002,500 | 7,082.04 |
26/04/2022 | 2.50 | 2.54 | 2.40 | 2.42 | -0.06 | -2.42 | 2,599,872 | 6,381.26 |
25/04/2022 | 2.58 | 2.58 | 2.46 | 2.48 | -0.10 | -3.88 | 3,111,932 | 7,801.21 |
22/04/2022 | 2.56 | 2.62 | 2.54 | 2.58 | 0.00 | 0.00 | 1,262,320 | 3,255.23 |
21/04/2022 | 2.64 | 2.64 | 2.58 | 2.58 | -0.04 | -1.53 | 2,139,662 | 5,563.08 |
20/04/2022 | 2.66 | 2.68 | 2.60 | 2.62 | +0.04 | +1.55 | 4,890,400 | 12,895.26 |
19/04/2022 | 2.56 | 2.62 | 2.52 | 2.58 | +0.06 | +2.38 | 3,856,601 | 9,953.40 |
18/04/2022 | 2.48 | 2.54 | 2.44 | 2.52 | +0.06 | +2.44 | 1,857,100 | 4,652.12 |
12/04/2022 | 2.46 | 2.50 | 2.44 | 2.46 | -0.04 | -1.60 | 3,512,000 | 8,640.39 |
11/04/2022 | 2.64 | 2.66 | 2.48 | 2.50 | -0.14 | -5.30 | 5,744,025 | 14,687.47 |
08/04/2022 | 2.60 | 2.66 | 2.60 | 2.64 | +0.06 | +2.33 | 7,342,624 | 19,311.90 |
07/04/2022 | 2.64 | 2.74 | 2.56 | 2.58 | -0.02 | -0.77 | 43,232,530 | 114,953.06 |
05/04/2022 | 2.46 | 2.64 | 2.46 | 2.60 | +0.14 | +5.69 | 15,901,579 | 41,040.74 |
04/04/2022 | 2.44 | 2.50 | 2.42 | 2.46 | 0.00 | 0.00 | 1,459,022 | 3,581.79 |
01/04/2022 | 2.44 | 2.48 | 2.42 | 2.46 | 0.00 | 0.00 | 1,504,800 | 3,680.53 |
The Information is provided for informative and educational purposes only.