The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
06/07/2022	2.28	2.30	2.22	2.26	0.00	0.00	963,009	2,163.30
05/07/2022	2.32	2.32	2.18	2.26	-0.04	-1.74	3,664,000	8,184.12
04/07/2022	2.24	2.30	2.24	2.30	0.00	0.00	2,207,700	4,976.21
01/07/2022	2.40	2.40	2.18	2.30	-0.10	-4.17	9,846,100	21,940.31
30/06/2022	2.46	2.48	2.38	2.40	-0.06	-2.44	1,541,200	3,705.27
29/06/2022	2.48	2.50	2.44	2.46	-0.04	-1.60	792,800	1,953.95
28/06/2022	2.42	2.56	2.42	2.50	+0.08	+3.31	6,104,400	15,321.32
27/06/2022	2.40	2.44	2.40	2.42	+0.04	+1.68	393,100	947.57
24/06/2022	2.38	2.42	2.38	2.38	-0.02	-0.83	884,810	2,119.72
23/06/2022	2.38	2.46	2.38	2.40	+0.04	+1.69	2,604,701	6,280.66
22/06/2022	2.46	2.46	2.34	2.36	-0.10	-4.07	2,646,000	6,306.80
21/06/2022	2.48	2.48	2.46	2.46	-0.02	-0.81	241,900	597.41
20/06/2022	2.46	2.52	2.42	2.48	+0.02	+0.81	1,670,500	4,104.70
17/06/2022	2.40	2.50	2.40	2.46	+0.04	+1.65	1,204,800	2,951.91
16/06/2022	2.52	2.54	2.42	2.42	-0.10	-3.97	1,953,200	4,805.58
15/06/2022	2.50	2.52	2.46	2.52	+0.04	+1.61	408,600	1,017.60
14/06/2022	2.50	2.54	2.44	2.48	-0.02	-0.80	1,378,600	3,405.61
13/06/2022	2.50	2.58	2.48	2.50	-0.10	-3.85	2,684,310	6,763.58
10/06/2022	2.58	2.64	2.58	2.60	+0.02	+0.78	866,841	2,254.40
09/06/2022	2.60	2.64	2.58	2.58	0.00	0.00	1,733,404	4,518.08
08/06/2022	2.64	2.72	2.58	2.58	-0.06	-2.27	7,751,820	20,490.93
07/06/2022	2.54	2.68	2.54	2.64	+0.10	+3.94	9,531,272	25,191.24
06/06/2022	2.56	2.56	2.48	2.54	0.00	0.00	1,313,500	3,294.70
02/06/2022	2.58	2.60	2.54	2.54	-0.04	-1.55	1,258,900	3,219.29
01/06/2022	2.58	2.60	2.56	2.58	+0.02	+0.78	990,000	2,559.57

The Information is provided for informative and educational purposes only.