Companies/Securities in Focus
ALUCON : ALUCON PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 05/07/2022 | 189.00 | 189.00 | 189.00 | 189.00 | +0.50 | +0.27 | 301 | 56.89 |
| 04/07/2022 | - | - | - | - | - | - | - | - |
| 01/07/2022 | - | - | - | - | - | - | - | - |
| 30/06/2022 | - | - | - | - | - | - | - | - |
| 29/06/2022 | - | - | - | - | - | - | - | - |
| 28/06/2022 | - | - | - | - | - | - | - | - |
| 27/06/2022 | 189.00 | 189.00 | 187.00 | 188.50 | -0.50 | -0.26 | 316 | 59.47 |
| 24/06/2022 | 189.00 | 189.00 | 188.00 | 189.00 | +0.50 | +0.27 | 1,015 | 191.75 |
| 23/06/2022 | 188.00 | 188.50 | 185.50 | 188.50 | 0.00 | 0.00 | 1,503 | 280.81 |
| 22/06/2022 | 188.00 | 188.50 | 188.00 | 188.50 | -1.00 | -0.53 | 300 | 56.45 |
| 21/06/2022 | - | - | - | - | - | - | - | - |
| 20/06/2022 | 191.50 | 191.50 | 189.50 | 189.50 | -0.50 | -0.26 | 213 | 40.60 |
| 17/06/2022 | 188.00 | 190.00 | 188.00 | 190.00 | +1.00 | +0.53 | 500 | 94.20 |
| 16/06/2022 | 189.50 | 189.50 | 189.00 | 189.00 | -1.00 | -0.53 | 204 | 38.61 |
| 15/06/2022 | 190.00 | 190.00 | 189.50 | 190.00 | 0.00 | 0.00 | 701 | 133.13 |
| 14/06/2022 | 190.00 | 190.00 | 188.00 | 190.00 | +1.00 | +0.53 | 1,503 | 284.72 |
| 13/06/2022 | 189.00 | 189.00 | 189.00 | 189.00 | -2.00 | -1.05 | 121 | 22.11 |
| 10/06/2022 | - | - | - | - | - | - | 4 | 0.76 |
| 09/06/2022 | 191.00 | 191.00 | 191.00 | 191.00 | -1.50 | -0.78 | 403 | 76.97 |
| 08/06/2022 | 191.00 | 192.50 | 191.00 | 192.50 | -1.50 | -0.77 | 208 | 39.89 |
| 07/06/2022 | - | - | - | - | - | - | 12 | 2.31 |
| 06/06/2022 | 189.00 | 196.50 | 187.50 | 194.00 | +4.00 | +2.11 | 1,310 | 250.12 |
| 02/06/2022 | 190.00 | 190.00 | 190.00 | 190.00 | +1.00 | +0.53 | 501 | 95.19 |
| 01/06/2022 | 189.00 | 189.00 | 189.00 | 189.00 | -1.00 | -0.53 | 111 | 21.00 |
The Information is provided for informative and educational purposes only.
