Companies/Securities in Focus
AMA : AMA MARINE PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 04/07/2022 | 4.36 | 4.42 | 4.36 | 4.40 | 0.00 | 0.00 | 154,643 | 679.40 |
| 01/07/2022 | 4.40 | 4.44 | 4.36 | 4.40 | 0.00 | 0.00 | 117,100 | 514.69 |
| 30/06/2022 | 4.42 | 4.44 | 4.40 | 4.40 | -0.04 | -0.90 | 315,218 | 1,389.91 |
| 29/06/2022 | 4.50 | 4.50 | 4.44 | 4.44 | -0.04 | -0.89 | 32,798 | 146.77 |
| 28/06/2022 | 4.44 | 4.48 | 4.44 | 4.48 | +0.04 | +0.90 | 53,000 | 237.07 |
| 27/06/2022 | 4.46 | 4.48 | 4.42 | 4.44 | -0.04 | -0.89 | 138,914 | 617.75 |
| 24/06/2022 | 4.48 | 4.48 | 4.44 | 4.48 | +0.02 | +0.45 | 47,101 | 210.74 |
| 23/06/2022 | 4.46 | 4.48 | 4.42 | 4.46 | 0.00 | 0.00 | 56,909 | 253.25 |
| 22/06/2022 | 4.48 | 4.50 | 4.42 | 4.46 | 0.00 | 0.00 | 239,406 | 1,063.99 |
| 21/06/2022 | 4.50 | 4.54 | 4.46 | 4.46 | -0.02 | -0.45 | 86,900 | 389.04 |
| 20/06/2022 | 4.42 | 4.58 | 4.42 | 4.48 | +0.04 | +0.90 | 505,625 | 2,272.12 |
| 17/06/2022 | 4.48 | 4.52 | 4.42 | 4.44 | -0.04 | -0.89 | 494,079 | 2,208.82 |
| 16/06/2022 | 4.56 | 5.20 | 4.48 | 4.48 | -0.08 | -1.75 | 4,695,509 | 22,995.28 |
| 15/06/2022 | 4.56 | 4.60 | 4.56 | 4.56 | 0.00 | 0.00 | 71,039 | 325.04 |
| 14/06/2022 | 4.60 | 4.66 | 4.56 | 4.56 | -0.04 | -0.87 | 64,500 | 296.15 |
| 13/06/2022 | 4.64 | 4.88 | 4.58 | 4.60 | -0.06 | -1.29 | 669,256 | 3,138.02 |
| 10/06/2022 | 4.70 | 4.92 | 4.66 | 4.66 | -0.02 | -0.43 | 618,611 | 2,946.98 |
| 09/06/2022 | 4.66 | 4.68 | 4.66 | 4.68 | +0.02 | +0.43 | 55,710 | 259.96 |
| 08/06/2022 | 4.70 | 4.70 | 4.66 | 4.66 | 0.00 | 0.00 | 229,000 | 1,070.04 |
| 07/06/2022 | 4.64 | 4.76 | 4.62 | 4.66 | +0.04 | +0.87 | 721,512 | 3,373.93 |
| 06/06/2022 | 4.60 | 4.62 | 4.58 | 4.62 | +0.02 | +0.43 | 53,200 | 244.13 |
| 02/06/2022 | 4.70 | 4.70 | 4.58 | 4.60 | -0.06 | -1.29 | 440,654 | 2,030.23 |
| 01/06/2022 | 4.64 | 4.70 | 4.64 | 4.66 | 0.00 | 0.00 | 357,300 | 1,672.40 |
The Information is provided for informative and educational purposes only.
