Companies/Securities in Focus
AMATAV : AMATA VN PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 01/07/2022 | 7.50 | 7.55 | 7.50 | 7.50 | -0.10 | -1.32 | 29,500 | 221.85 |
| 30/06/2022 | 7.60 | 7.60 | 7.50 | 7.60 | 0.00 | 0.00 | 13,101 | 98.63 |
| 29/06/2022 | 7.60 | 7.60 | 7.50 | 7.60 | +0.05 | +0.66 | 61,000 | 462.89 |
| 28/06/2022 | 7.60 | 7.65 | 7.50 | 7.55 | -0.05 | -0.66 | 35,800 | 269.64 |
| 27/06/2022 | 7.50 | 7.60 | 7.50 | 7.60 | +0.10 | +1.33 | 16,301 | 123.61 |
| 24/06/2022 | 7.50 | 7.50 | 7.45 | 7.50 | +0.05 | +0.67 | 22,800 | 170.69 |
| 23/06/2022 | 7.50 | 7.60 | 7.45 | 7.45 | -0.05 | -0.67 | 33,200 | 248.54 |
| 22/06/2022 | 7.55 | 7.65 | 7.50 | 7.50 | 0.00 | 0.00 | 42,401 | 318.78 |
| 21/06/2022 | 7.45 | 7.70 | 7.45 | 7.50 | +0.05 | +0.67 | 44,203 | 337.52 |
| 20/06/2022 | 7.55 | 7.55 | 7.40 | 7.45 | -0.10 | -1.32 | 36,000 | 269.07 |
| 17/06/2022 | 7.50 | 7.55 | 7.40 | 7.55 | +0.05 | +0.67 | 120,500 | 902.53 |
| 16/06/2022 | 7.55 | 7.70 | 7.45 | 7.50 | -0.05 | -0.66 | 159,000 | 1,200.27 |
| 15/06/2022 | 7.50 | 7.55 | 7.45 | 7.55 | +0.10 | +1.34 | 57,901 | 436.28 |
| 14/06/2022 | 7.50 | 7.55 | 7.40 | 7.45 | -0.05 | -0.67 | 43,650 | 325.98 |
| 13/06/2022 | 7.60 | 7.60 | 7.35 | 7.50 | -0.10 | -1.32 | 151,802 | 1,123.90 |
| 10/06/2022 | 7.50 | 7.60 | 7.50 | 7.60 | +0.10 | +1.33 | 125,301 | 948.26 |
| 09/06/2022 | 7.60 | 7.60 | 7.50 | 7.50 | -0.05 | -0.66 | 57,400 | 432.84 |
| 08/06/2022 | 7.55 | 7.55 | 7.45 | 7.55 | +0.05 | +0.67 | 63,301 | 476.36 |
| 07/06/2022 | 7.60 | 7.60 | 7.45 | 7.50 | 0.00 | 0.00 | 59,702 | 446.99 |
| 06/06/2022 | 7.65 | 7.65 | 7.40 | 7.50 | -0.05 | -0.66 | 69,911 | 522.14 |
| 02/06/2022 | 7.65 | 7.65 | 7.50 | 7.55 | 0.00 | 0.00 | 81,510 | 613.66 |
| 01/06/2022 | 7.60 | 7.70 | 7.45 | 7.55 | -0.05 | -0.66 | 76,400 | 572.67 |
The Information is provided for informative and educational purposes only.
