Companies/Securities in Focus
AMC : ASIA METAL PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 06/12/2022 | 2.88 | 2.88 | 2.84 | 2.86 | -0.02 | -0.69 | 84,001 | 240.37 |
| 02/12/2022 | 2.88 | 2.88 | 2.84 | 2.88 | 0.00 | 0.00 | 93,110 | 266.21 |
| 01/12/2022 | 2.86 | 2.88 | 2.84 | 2.88 | +0.02 | +0.70 | 126,505 | 362.45 |
| 30/11/2022 | 2.86 | 2.86 | 2.84 | 2.86 | +0.02 | +0.70 | 97,809 | 277.88 |
| 29/11/2022 | 2.84 | 2.86 | 2.82 | 2.84 | 0.00 | 0.00 | 260,600 | 740.18 |
| 28/11/2022 | 2.88 | 2.88 | 2.82 | 2.84 | -0.06 | -2.07 | 368,772 | 1,043.50 |
| 25/11/2022 | 2.84 | 2.90 | 2.84 | 2.90 | +0.06 | +2.11 | 144,001 | 410.53 |
| 24/11/2022 | 2.88 | 2.90 | 2.84 | 2.84 | -0.04 | -1.39 | 380,159 | 1,082.85 |
| 23/11/2022 | 2.88 | 2.90 | 2.84 | 2.88 | 0.00 | 0.00 | 115,500 | 331.05 |
| 22/11/2022 | 2.90 | 2.90 | 2.86 | 2.88 | -0.02 | -0.69 | 301,000 | 864.02 |
| 21/11/2022 | 2.88 | 2.92 | 2.88 | 2.90 | +0.06 | +2.11 | 341,560 | 987.47 |
| 18/11/2022 | 2.84 | 2.86 | 2.82 | 2.84 | +0.02 | +0.71 | 123,165 | 350.17 |
| 17/11/2022 | 2.84 | 2.84 | 2.80 | 2.82 | -0.02 | -0.70 | 285,452 | 805.67 |
| 16/11/2022 | 2.88 | 2.88 | 2.84 | 2.84 | 0.00 | 0.00 | 190,901 | 543.53 |
| 15/11/2022 | 2.86 | 2.88 | 2.84 | 2.84 | 0.00 | 0.00 | 226,400 | 647.06 |
| 14/11/2022 | 2.94 | 2.94 | 2.84 | 2.84 | -0.10 | -3.40 | 800,518 | 2,300.17 |
| 11/11/2022 | 2.98 | 2.98 | 2.80 | 2.94 | -0.08 | -2.65 | 3,234,331 | 9,358.73 |
| 10/11/2022 | 3.00 | 3.04 | 3.00 | 3.02 | +0.02 | +0.67 | 168,108 | 504.68 |
| 09/11/2022 | 3.02 | 3.04 | 3.00 | 3.00 | -0.02 | -0.66 | 186,812 | 564.12 |
| 08/11/2022 | 3.04 | 3.06 | 3.02 | 3.02 | 0.00 | 0.00 | 60,614 | 183.67 |
| 07/11/2022 | 3.06 | 3.06 | 3.02 | 3.02 | -0.02 | -0.66 | 90,425 | 275.24 |
| 04/11/2022 | 3.04 | 3.06 | 3.02 | 3.04 | 0.00 | 0.00 | 93,193 | 283.86 |
| 03/11/2022 | 3.04 | 3.04 | 3.02 | 3.04 | 0.00 | 0.00 | 67,566 | 205.33 |
| 02/11/2022 | 3.04 | 3.08 | 3.04 | 3.04 | 0.00 | 0.00 | 200,671 | 612.78 |
| 01/11/2022 | 3.04 | 3.04 | 3.02 | 3.04 | 0.00 | 0.00 | 66,522 | 202.01 |
The Information is provided for informative and educational purposes only.
