Companies/Securities in Focus
AMC : ASIA METAL PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 07/10/2022 | 3.12 | 3.14 | 3.06 | 3.10 | -0.04 | -1.27 | 483,820 | 1,498.10 |
| 06/10/2022 | 3.12 | 3.16 | 3.10 | 3.14 | +0.02 | +0.64 | 390,006 | 1,217.25 |
| 05/10/2022 | 3.14 | 3.14 | 3.12 | 3.12 | -0.02 | -0.64 | 394,723 | 1,233.19 |
| 04/10/2022 | 3.16 | 3.18 | 3.12 | 3.14 | 0.00 | 0.00 | 264,911 | 833.90 |
| 03/10/2022 | 3.18 | 3.20 | 3.14 | 3.14 | -0.04 | -1.26 | 294,206 | 930.89 |
| 30/09/2022 | 3.22 | 3.22 | 3.16 | 3.18 | -0.04 | -1.24 | 306,300 | 974.93 |
| 29/09/2022 | 3.18 | 3.24 | 3.18 | 3.22 | +0.04 | +1.26 | 142,704 | 457.19 |
| 28/09/2022 | 3.26 | 3.26 | 3.18 | 3.18 | -0.08 | -2.45 | 816,703 | 2,615.21 |
| 27/09/2022 | 3.32 | 3.32 | 3.26 | 3.26 | -0.06 | -1.81 | 938,333 | 3,082.73 |
| 26/09/2022 | 3.34 | 3.34 | 3.32 | 3.32 | -0.02 | -0.60 | 424,335 | 1,409.87 |
| 23/09/2022 | 3.36 | 3.38 | 3.34 | 3.34 | -0.02 | -0.60 | 355,915 | 1,194.49 |
| 22/09/2022 | 3.36 | 3.38 | 3.34 | 3.36 | 0.00 | 0.00 | 180,400 | 606.50 |
| 21/09/2022 | 3.40 | 3.42 | 3.34 | 3.36 | -0.04 | -1.18 | 487,459 | 1,640.33 |
| 20/09/2022 | 3.38 | 3.44 | 3.38 | 3.40 | +0.04 | +1.19 | 500,000 | 1,701.52 |
| 19/09/2022 | 3.40 | 3.46 | 3.36 | 3.36 | -0.04 | -1.18 | 1,036,242 | 3,532.43 |
| 16/09/2022 | 3.36 | 3.52 | 3.36 | 3.40 | +0.04 | +1.19 | 2,542,637 | 8,768.54 |
| 15/09/2022 | 3.36 | 3.38 | 3.34 | 3.36 | 0.00 | 0.00 | 318,256 | 1,067.69 |
| 14/09/2022 | 3.36 | 3.38 | 3.32 | 3.36 | -0.02 | -0.59 | 440,612 | 1,474.16 |
| 13/09/2022 | 3.40 | 3.40 | 3.38 | 3.38 | -0.02 | -0.59 | 373,900 | 1,264.81 |
| 12/09/2022 | 3.40 | 3.42 | 3.38 | 3.40 | 0.00 | 0.00 | 282,850 | 962.30 |
| 09/09/2022 | 3.44 | 3.48 | 3.40 | 3.40 | -0.02 | -0.58 | 665,048 | 2,285.60 |
| 08/09/2022 | 3.42 | 3.46 | 3.40 | 3.42 | +0.02 | +0.59 | 1,217,100 | 4,169.21 |
| 07/09/2022 | 3.36 | 3.50 | 3.32 | 3.40 | +0.04 | +1.19 | 2,557,005 | 8,792.08 |
| 06/09/2022 | 3.30 | 3.38 | 3.30 | 3.36 | +0.04 | +1.20 | 301,302 | 1,006.88 |
| 05/09/2022 | 3.32 | 3.34 | 3.30 | 3.32 | +0.02 | +0.61 | 231,300 | 765.91 |
| 02/09/2022 | 3.32 | 3.34 | 3.30 | 3.30 | -0.02 | -0.60 | 451,955 | 1,498.53 |
| 01/09/2022 | 3.40 | 3.40 | 3.32 | 3.32 | -0.04 | -1.19 | 801,210 | 2,683.04 |
The Information is provided for informative and educational purposes only.
