Companies/Securities in Focus
APURE : AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 04/07/2022 | 5.45 | 5.45 | 5.25 | 5.35 | -0.10 | -1.83 | 862,950 | 4,599.86 |
| 01/07/2022 | 5.45 | 5.45 | 5.35 | 5.45 | +0.05 | +0.93 | 404,215 | 2,182.22 |
| 30/06/2022 | 5.50 | 5.55 | 5.40 | 5.40 | -0.10 | -1.82 | 759,648 | 4,123.83 |
| 29/06/2022 | 5.55 | 5.55 | 5.45 | 5.50 | -0.05 | -0.90 | 610,933 | 3,360.10 |
| 28/06/2022 | 5.60 | 5.60 | 5.45 | 5.55 | 0.00 | 0.00 | 652,120 | 3,599.96 |
| 27/06/2022 | 5.60 | 5.60 | 5.50 | 5.55 | 0.00 | 0.00 | 372,822 | 2,062.64 |
| 24/06/2022 | 5.55 | 5.60 | 5.50 | 5.55 | 0.00 | 0.00 | 327,555 | 1,809.11 |
| 23/06/2022 | 5.50 | 5.70 | 5.45 | 5.55 | +0.05 | +0.91 | 1,280,114 | 7,117.03 |
| 22/06/2022 | 5.55 | 5.55 | 5.45 | 5.50 | -0.05 | -0.90 | 1,180,741 | 6,471.09 |
| 21/06/2022 | 5.55 | 5.60 | 5.50 | 5.55 | 0.00 | 0.00 | 663,916 | 3,667.25 |
| 20/06/2022 | 5.50 | 5.60 | 5.45 | 5.55 | 0.00 | 0.00 | 740,920 | 4,090.32 |
| 17/06/2022 | 5.40 | 5.55 | 5.40 | 5.55 | 0.00 | 0.00 | 907,741 | 4,976.13 |
| 16/06/2022 | 5.55 | 5.60 | 5.30 | 5.55 | 0.00 | 0.00 | 2,329,910 | 12,737.13 |
| 15/06/2022 | 5.60 | 5.75 | 5.55 | 5.55 | 0.00 | 0.00 | 3,189,995 | 17,987.75 |
| 14/06/2022 | 5.45 | 5.55 | 5.30 | 5.55 | +0.05 | +0.91 | 980,210 | 5,314.95 |
| 13/06/2022 | 5.40 | 5.50 | 5.20 | 5.50 | 0.00 | 0.00 | 2,798,205 | 15,032.49 |
| 10/06/2022 | 5.45 | 5.50 | 5.45 | 5.50 | 0.00 | 0.00 | 394,521 | 2,160.95 |
| 09/06/2022 | 5.55 | 5.70 | 5.40 | 5.50 | -0.10 | -1.79 | 3,116,452 | 17,271.15 |
| 08/06/2022 | 5.60 | 5.65 | 5.55 | 5.60 | +0.05 | +0.90 | 978,053 | 5,482.56 |
| 07/06/2022 | 5.60 | 5.65 | 5.55 | 5.55 | -0.05 | -0.89 | 516,054 | 2,872.95 |
| 06/06/2022 | 5.65 | 5.70 | 5.60 | 5.60 | -0.05 | -0.88 | 606,934 | 3,419.83 |
| 02/06/2022 | 5.65 | 5.75 | 5.60 | 5.65 | -0.05 | -0.88 | 1,812,644 | 10,269.12 |
| 01/06/2022 | 5.60 | 6.05 | 5.55 | 5.70 | +0.15 | +2.70 | 9,328,336 | 54,246.14 |
The Information is provided for informative and educational purposes only.
