Companies/Securities in Focus
AQ : AQ ESTATE PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 27/01/2023 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 24,684,780 | 494.01 |
| 26/01/2023 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 74,508,773 | 1,490.19 |
| 25/01/2023 | 0.02 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 | 31,708,349 | 634.14 |
| 24/01/2023 | 0.02 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 | 46,659,238 | 933.66 |
| 23/01/2023 | 0.02 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 | 29,420,056 | 588.85 |
| 20/01/2023 | 0.02 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 | 39,082,302 | 792.70 |
| 19/01/2023 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 13,473,030 | 277.58 |
| 18/01/2023 | 0.02 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 | 75,574,184 | 1,511.57 |
| 17/01/2023 | 0.02 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 | 45,027,717 | 900.26 |
| 16/01/2023 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 76,193,959 | 1,524.40 |
| 13/01/2023 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 60,868,814 | 1,219.33 |
| 12/01/2023 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 171,353,051 | 3,429.96 |
| 11/01/2023 | 0.02 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 | 57,690,035 | 1,154.38 |
| 10/01/2023 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 41,599,808 | 893.10 |
| 09/01/2023 | 0.02 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 | 34,846,290 | 702.14 |
| 06/01/2023 | 0.02 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 | 66,803,254 | 1,335.22 |
| 05/01/2023 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 47,384,021 | 947.87 |
| 04/01/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 252,869,910 | 5,087.80 |
| 03/01/2023 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 20,917,012 | 419.56 |
| 30/12/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 38,737,127 | 775.29 |
| 29/12/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 15,392,475 | 311.18 |
| 28/12/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 33,878,370 | 678.14 |
| 27/12/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 37,238,000 | 745.97 |
| 26/12/2022 | 0.02 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 | 56,162,400 | 1,124.03 |
| 23/12/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 63,143,100 | 1,262.96 |
| 22/12/2022 | 0.02 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 | 61,754,101 | 1,234.26 |
| 21/12/2022 | 0.02 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 | 71,741,200 | 1,435.08 |
| 20/12/2022 | 0.02 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 | 57,059,900 | 1,138.94 |
| 19/12/2022 | 0.02 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 | 54,073,632 | 1,081.53 |
| 16/12/2022 | 0.02 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 | 38,942,200 | 778.98 |
| 15/12/2022 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 | 138,643,098 | 2,669.03 |
| 14/12/2022 | 0.02 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 | 52,127,401 | 1,042.96 |
| 13/12/2022 | 0.02 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 | 67,310,500 | 1,347.19 |
| 09/12/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 48,028,062 | 962.11 |
| 08/12/2022 | 0.02 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 | 126,276,360 | 2,524.94 |
| 07/12/2022 | 0.02 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 | 310,008,567 | 6,201.25 |
| 06/12/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 34,558,264 | 692.72 |
| 02/12/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 19,271,458 | 387.75 |
| 01/12/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 18,701,242 | 389.72 |
The Information is provided for informative and educational purposes only.
