Companies/Securities in Focus
AQ : AQ ESTATE PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 31/05/2022 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 116,625,225 | 2,576.01 |
| 30/05/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 740,690,836 | 16,452.62 |
| 27/05/2022 | 0.02 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 | 2,019,978,853 | 40,443.84 |
| 26/05/2022 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00 | 58,070,893 | 1,301.35 |
| 25/05/2022 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00 | 69,625,532 | 1,546.73 |
| 24/05/2022 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00 | 80,945,670 | 2,180.39 |
| 23/05/2022 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00 | 74,881,274 | 1,847.61 |
| 20/05/2022 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00 | 56,327,578 | 1,471.18 |
| 19/05/2022 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00 | 69,857,959 | 1,954.38 |
| 18/05/2022 | 0.03 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00 | 100,977,396 | 2,737.61 |
| 17/05/2022 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 56,461,374 | 1,286.71 |
| 13/05/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 94,554,971 | 1,918.37 |
| 12/05/2022 | 0.02 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 | 55,420,660 | 1,116.42 |
| 11/05/2022 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00 | 46,933,498 | 1,183.32 |
| 10/05/2022 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00 | 49,430,422 | 1,438.90 |
| 09/05/2022 | 0.02 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00 | 52,318,391 | 1,161.95 |
| 06/05/2022 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 84,122,880 | 2,269.08 |
| 05/05/2022 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 73,361,452 | 1,716.66 |
| 03/05/2022 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 | 76,577,051 | 1,803.56 |
| 29/04/2022 | 0.02 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00 | 84,775,270 | 2,161.75 |
| 28/04/2022 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 61,420,797 | 1,485.69 |
| 27/04/2022 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 | 92,649,163 | 2,221.41 |
| 26/04/2022 | 0.02 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00 | 115,618,566 | 2,520.04 |
| 25/04/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 125,349,454 | 2,651.21 |
| 22/04/2022 | 0.02 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 | 137,174,720 | 3,069.79 |
| 21/04/2022 | 0.03 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00 | 95,921,258 | 2,820.42 |
| 20/04/2022 | 0.02 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 | 85,302,940 | 1,745.54 |
| 19/04/2022 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00 | 107,377,277 | 2,499.70 |
| 18/04/2022 | 0.03 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00 | 178,244,134 | 4,474.69 |
| 12/04/2022 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 112,674,806 | 2,497.63 |
| 11/04/2022 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 | 131,991,625 | 2,886.22 |
| 08/04/2022 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00 | 160,081,684 | 3,665.20 |
| 07/04/2022 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00 | 152,464,318 | 3,717.91 |
| 05/04/2022 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00 | 356,375,509 | 7,800.53 |
| 04/04/2022 | 0.02 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00 | 80,590,280 | 1,999.50 |
| 01/04/2022 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 49,152,810 | 1,178.27 |
The Information is provided for informative and educational purposes only.
