Companies/Securities in Focus
AQ : AQ ESTATE PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 31/03/2022 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 51,737,122 | 1,358.09 |
| 30/03/2022 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 | 88,159,459 | 2,221.28 |
| 29/03/2022 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00 | 102,361,277 | 2,743.13 |
| 28/03/2022 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00 | 50,993,833 | 1,443.29 |
| 25/03/2022 | 0.02 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00 | 74,373,878 | 1,967.90 |
| 24/03/2022 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 | 88,414,215 | 2,257.96 |
| 23/03/2022 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00 | 127,543,292 | 3,797.58 |
| 22/03/2022 | 0.03 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00 | 108,463,978 | 3,102.34 |
| 21/03/2022 | 0.03 | 0.04 | 0.02 | 0.02 | -0.01 | -33.33 | 283,450,437 | 8,454.65 |
| 18/03/2022 | 0.03 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 | 560,517,964 | 16,733.57 |
| 17/03/2022 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00 | 823,085,116 | 24,665.58 |
| 16/03/2022 | 0.03 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 | 208,466,703 | 6,323.28 |
| 15/03/2022 | 0.03 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33 | 116,820,680 | 3,588.40 |
| 14/03/2022 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 33,263,112 | 1,010.41 |
| 11/03/2022 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 49,578,804 | 1,532.38 |
| 10/03/2022 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 71,432,499 | 2,153.64 |
| 09/03/2022 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 45,564,253 | 1,370.19 |
| 08/03/2022 | 0.03 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 | 640,959,961 | 19,100.72 |
| 07/03/2022 | 0.03 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 | 847,296,684 | 25,432.63 |
| 04/03/2022 | 0.03 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 | 3,061,562,625 | 91,891.53 |
| 03/03/2022 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 131,114,723 | 3,962.48 |
| 02/03/2022 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 86,793,198 | 2,624.49 |
| 01/03/2022 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 173,979,499 | 5,314.02 |
| 28/02/2022 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 74,799,100 | 2,367.39 |
| 25/02/2022 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 86,117,041 | 2,796.72 |
| 24/02/2022 | 0.03 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 | 1,161,624,272 | 34,877.16 |
| 23/02/2022 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 443,986,799 | 13,734.97 |
| 22/02/2022 | 0.03 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 | 576,727,364 | 17,678.89 |
| 21/02/2022 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 273,720,901 | 9,520.29 |
| 18/02/2022 | 0.03 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33 | 2,066,438,204 | 62,844.46 |
| 17/02/2022 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 133,204,545 | 4,719.57 |
| 15/02/2022 | 0.04 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 | 146,771,378 | 5,008.33 |
| 14/02/2022 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 156,874,318 | 5,759.10 |
| 11/02/2022 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 195,886,568 | 6,697.55 |
| 10/02/2022 | 0.03 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33 | 100,459,851 | 3,415.20 |
| 09/02/2022 | 0.04 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 | 309,989,995 | 11,667.48 |
| 08/02/2022 | 0.03 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33 | 161,049,023 | 5,676.29 |
| 07/02/2022 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 72,516,792 | 2,195.80 |
| 04/02/2022 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 96,844,769 | 2,977.01 |
| 03/02/2022 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 123,768,684 | 3,773.88 |
| 02/02/2022 | 0.03 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 | 178,659,588 | 5,383.36 |
| 01/02/2022 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00 | 99,189,789 | 2,960.05 |
The Information is provided for informative and educational purposes only.
