Companies/Securities in Focus
AQ : AQ ESTATE PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 31/01/2022 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00 | 111,859,081 | 3,206.99 |
| 28/01/2022 | 0.02 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00 | 175,760,117 | 5,021.04 |
| 27/01/2022 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 263,570,920 | 7,578.37 |
| 26/01/2022 | 0.03 | 0.04 | 0.02 | 0.02 | -0.01 | -33.33 | 204,912,082 | 6,054.47 |
| 25/01/2022 | 0.03 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 | 389,841,732 | 11,703.64 |
| 24/01/2022 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 151,498,168 | 4,554.89 |
| 21/01/2022 | 0.03 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 | 483,232,973 | 14,513.03 |
| 20/01/2022 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 166,904,255 | 5,105.55 |
| 19/01/2022 | 0.03 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 | 1,176,818,933 | 35,332.73 |
| 18/01/2022 | 0.03 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 | 1,634,140,321 | 49,084.39 |
| 17/01/2022 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 168,070,498 | 5,301.28 |
| 14/01/2022 | 0.03 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 | 502,461,912 | 15,192.96 |
| 13/01/2022 | 0.03 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33 | 168,285,292 | 5,403.07 |
| 12/01/2022 | 0.03 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 | 1,167,458,216 | 35,135.12 |
| 11/01/2022 | 0.04 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 | 538,294,159 | 16,604.86 |
| 10/01/2022 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 168,968,604 | 5,701.72 |
| 07/01/2022 | 0.03 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33 | 135,048,309 | 4,327.89 |
| 06/01/2022 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 194,853,536 | 6,438.69 |
| 05/01/2022 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 71,114,744 | 2,247.02 |
| 04/01/2022 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 85,376,539 | 2,662.96 |
| 30/12/2021 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 283,720,857 | 8,613.13 |
| 29/12/2021 | 0.03 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 | 743,368,609 | 22,302.05 |
| 28/12/2021 | 0.03 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 | 472,428,603 | 14,259.05 |
| 27/12/2021 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 349,862,665 | 10,571.01 |
| 24/12/2021 | 0.03 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 | 844,675,600 | 25,398.78 |
| 23/12/2021 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 242,310,627 | 7,546.38 |
| 22/12/2021 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 251,257,562 | 7,619.63 |
| 21/12/2021 | 0.04 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 | 5,084,169,912 | 153,091.28 |
| 20/12/2021 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 208,613,479 | 7,175.44 |
| 17/12/2021 | 0.04 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 | 186,725,571 | 6,520.73 |
| 16/12/2021 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 134,523,842 | 4,865.19 |
| 15/12/2021 | 0.03 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33 | 220,723,213 | 7,724.17 |
| 14/12/2021 | 0.03 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 | 141,217,446 | 4,640.62 |
| 13/12/2021 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 303,884,912 | 10,802.50 |
| 09/12/2021 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 171,612,580 | 6,263.98 |
| 08/12/2021 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 128,888,287 | 4,529.65 |
| 07/12/2021 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 122,806,983 | 4,353.98 |
| 03/12/2021 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 319,657,201 | 10,581.31 |
| 02/12/2021 | 0.04 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33 | 150,790,817 | 5,613.78 |
| 01/12/2021 | 0.03 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 | 148,742,690 | 5,084.76 |
The Information is provided for informative and educational purposes only.
