Companies/Securities in Focus
AQ : AQ ESTATE PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 28/02/2022 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 74,799,100 | 2,367.39 |
| 25/02/2022 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 86,117,041 | 2,796.72 |
| 24/02/2022 | 0.03 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 | 1,161,624,272 | 34,877.16 |
| 23/02/2022 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 443,986,799 | 13,734.97 |
| 22/02/2022 | 0.03 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 | 576,727,364 | 17,678.89 |
| 21/02/2022 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 273,720,901 | 9,520.29 |
| 18/02/2022 | 0.03 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33 | 2,066,438,204 | 62,844.46 |
| 17/02/2022 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 133,204,545 | 4,719.57 |
| 15/02/2022 | 0.04 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 | 146,771,378 | 5,008.33 |
| 14/02/2022 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 156,874,318 | 5,759.10 |
| 11/02/2022 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 195,886,568 | 6,697.55 |
| 10/02/2022 | 0.03 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33 | 100,459,851 | 3,415.20 |
| 09/02/2022 | 0.04 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 | 309,989,995 | 11,667.48 |
| 08/02/2022 | 0.03 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33 | 161,049,023 | 5,676.29 |
| 07/02/2022 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 72,516,792 | 2,195.80 |
| 04/02/2022 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 96,844,769 | 2,977.01 |
| 03/02/2022 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 123,768,684 | 3,773.88 |
| 02/02/2022 | 0.03 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 | 178,659,588 | 5,383.36 |
| 01/02/2022 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00 | 99,189,789 | 2,960.05 |
| 31/01/2022 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00 | 111,859,081 | 3,206.99 |
| 28/01/2022 | 0.02 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00 | 175,760,117 | 5,021.04 |
| 27/01/2022 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 263,570,920 | 7,578.37 |
| 26/01/2022 | 0.03 | 0.04 | 0.02 | 0.02 | -0.01 | -33.33 | 204,912,082 | 6,054.47 |
| 25/01/2022 | 0.03 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 | 389,841,732 | 11,703.64 |
| 24/01/2022 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 151,498,168 | 4,554.89 |
| 21/01/2022 | 0.03 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 | 483,232,973 | 14,513.03 |
| 20/01/2022 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 166,904,255 | 5,105.55 |
| 19/01/2022 | 0.03 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 | 1,176,818,933 | 35,332.73 |
| 18/01/2022 | 0.03 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 | 1,634,140,321 | 49,084.39 |
| 17/01/2022 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 168,070,498 | 5,301.28 |
| 14/01/2022 | 0.03 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 | 502,461,912 | 15,192.96 |
| 13/01/2022 | 0.03 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33 | 168,285,292 | 5,403.07 |
| 12/01/2022 | 0.03 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 | 1,167,458,216 | 35,135.12 |
| 11/01/2022 | 0.04 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 | 538,294,159 | 16,604.86 |
| 10/01/2022 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 168,968,604 | 5,701.72 |
| 07/01/2022 | 0.03 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33 | 135,048,309 | 4,327.89 |
| 06/01/2022 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 194,853,536 | 6,438.69 |
| 05/01/2022 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 71,114,744 | 2,247.02 |
| 04/01/2022 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 85,376,539 | 2,662.96 |
The Information is provided for informative and educational purposes only.
