Companies/Securities in Focus
AQ : AQ ESTATE PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 29/11/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 12,797,014 | 256.85 |
| 28/11/2022 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 | 34,963,508 | 816.03 |
| 25/11/2022 | 0.02 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00 | 40,247,594 | 856.70 |
| 24/11/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 42,137,677 | 843.06 |
| 23/11/2022 | 0.02 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 | 99,392,186 | 2,021.91 |
| 22/11/2022 | 0.02 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 | 107,959,800 | 2,160.41 |
| 21/11/2022 | 0.02 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 | 83,940,575 | 1,679.10 |
| 18/11/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 360,836,784 | 7,219.06 |
| 17/11/2022 | 0.02 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 | 181,705,118 | 3,642.75 |
| 16/11/2022 | 0.02 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00 | 15,476,934 | 327.89 |
| 15/11/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 56,394,960 | 1,129.56 |
| 14/11/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 152,043,160 | 3,045.82 |
| 11/11/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 21,536,075 | 434.51 |
| 10/11/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 518,196,059 | 10,434.21 |
| 09/11/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 54,889,807 | 1,100.00 |
| 08/11/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 30,882,183 | 618.19 |
| 07/11/2022 | 0.02 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 | 22,131,178 | 451.17 |
| 04/11/2022 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00 | 25,565,405 | 604.75 |
| 03/11/2022 | 0.03 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00 | 15,678,665 | 425.64 |
| 02/11/2022 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 28,537,565 | 604.47 |
| 01/11/2022 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 31,513,720 | 659.95 |
| 31/10/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 35,375,453 | 724.28 |
| 28/10/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 43,956,672 | 883.64 |
| 27/10/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 45,153,889 | 907.34 |
| 26/10/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 36,304,300 | 743.97 |
| 25/10/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 33,673,633 | 705.43 |
| 21/10/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 50,241,701 | 1,005.04 |
| 20/10/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 56,780,256 | 1,137.85 |
| 19/10/2022 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 27,680,944 | 679.25 |
| 18/10/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 81,742,436 | 1,635.06 |
| 17/10/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 58,680,805 | 1,179.52 |
| 12/10/2022 | 0.02 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 | 130,652,673 | 2,624.87 |
| 11/10/2022 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 | 147,789,900 | 2,891.57 |
| 10/10/2022 | 0.02 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 | 171,836,397 | 3,436.14 |
| 07/10/2022 | 0.02 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 | 158,929,197 | 3,179.25 |
| 06/10/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 72,118,240 | 1,460.15 |
| 05/10/2022 | 0.02 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 | 149,524,015 | 2,990.56 |
| 04/10/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 101,065,182 | 2,024.81 |
| 03/10/2022 | 0.02 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 | 268,603,257 | 5,382.92 |
The Information is provided for informative and educational purposes only.
