Companies/Securities in Focus
AQ : AQ ESTATE PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 01/07/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 26,240,850 | 525.85 |
| 30/06/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 99,864,081 | 2,004.67 |
| 29/06/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 34,607,627 | 704.34 |
| 28/06/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 51,682,810 | 1,043.18 |
| 27/06/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 43,651,102 | 873.78 |
| 24/06/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 23,135,644 | 506.20 |
| 23/06/2022 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 | 25,475,525 | 615.99 |
| 22/06/2022 | 0.02 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00 | 68,222,932 | 1,461.78 |
| 21/06/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 44,546,711 | 892.71 |
| 20/06/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 42,273,812 | 846.44 |
| 17/06/2022 | 0.02 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 | 406,202,803 | 8,131.65 |
| 16/06/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 583,950,027 | 11,701.14 |
| 15/06/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 267,782,666 | 5,363.50 |
| 14/06/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 116,422,517 | 2,407.34 |
| 13/06/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 149,083,712 | 2,994.85 |
| 10/06/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 89,731,856 | 1,860.68 |
| 09/06/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 93,389,561 | 1,880.39 |
| 08/06/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 149,202,009 | 2,989.61 |
| 07/06/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 112,769,032 | 2,261.82 |
| 06/06/2022 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 145,864,511 | 3,082.15 |
| 02/06/2022 | 0.02 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 | 200,046,651 | 4,165.95 |
| 01/06/2022 | 0.02 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00 | 76,464,384 | 1,851.05 |
The Information is provided for informative and educational purposes only.
