The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
11/08/2022	0.92	0.94	0.89	0.89	0.00	0.00	5,578,300	5,132.92
10/08/2022	0.81	0.96	0.80	0.89	+0.13	+17.11	24,521,520	22,370.24
09/08/2022	0.77	0.79	0.76	0.76	-0.01	-1.30	804,800	619.90
08/08/2022	0.79	0.79	0.77	0.77	-0.01	-1.28	396,503	306.83
05/08/2022	0.77	0.79	0.77	0.78	0.00	0.00	565,135	438.47
04/08/2022	0.78	0.79	0.77	0.78	0.00	0.00	924,901	720.59
03/08/2022	0.76	0.78	0.74	0.78	+0.04	+5.41	464,100	353.82
02/08/2022	0.76	0.76	0.74	0.74	-0.01	-1.33	752,701	566.69
01/08/2022	0.75	0.79	0.74	0.75	0.00	0.00	1,127,381	856.45
27/07/2022	0.74	0.76	0.74	0.75	+0.01	+1.35	234,800	175.24
26/07/2022	0.76	0.76	0.73	0.74	-0.02	-2.63	1,174,914	865.62
25/07/2022	0.73	0.77	0.73	0.76	+0.02	+2.70	302,225	225.84
22/07/2022	0.76	0.76	0.74	0.74	-0.01	-1.33	473,400	354.03
21/07/2022	0.74	0.75	0.73	0.75	+0.01	+1.35	354,965	262.80
20/07/2022	0.73	0.74	0.72	0.74	+0.01	+1.37	176,500	128.62
19/07/2022	0.75	0.75	0.71	0.73	-0.02	-2.67	315,000	228.52
18/07/2022	0.73	0.75	0.73	0.75	+0.02	+2.74	706,701	523.85
15/07/2022	0.74	0.74	0.71	0.73	-0.01	-1.35	234,700	169.54
14/07/2022	0.77	0.77	0.74	0.74	-0.02	-2.63	506,600	382.96
12/07/2022	0.75	0.77	0.74	0.76	+0.02	+2.70	570,000	430.57
11/07/2022	0.76	0.76	0.74	0.74	0.00	0.00	582,700	434.20
08/07/2022	0.74	0.76	0.73	0.74	0.00	0.00	213,600	157.76
07/07/2022	0.70	0.77	0.70	0.74	+0.04	+5.71	1,984,501	1,466.39
06/07/2022	0.75	0.75	0.68	0.70	-0.06	-7.89	1,627,220	1,145.94
05/07/2022	0.81	0.82	0.74	0.76	-0.06	-7.32	2,358,315	1,814.93
04/07/2022	0.82	0.84	0.80	0.82	-0.01	-1.20	452,411	368.38
01/07/2022	0.84	0.84	0.81	0.83	0.00	0.00	288,500	239.50

The Information is provided for informative and educational purposes only.