Companies/Securities in Focus
AS : ASIASOFT CORPORATION PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 06/07/2022 | 12.60 | 13.00 | 11.90 | 12.50 | -0.20 | -1.57 | 3,675,629 | 46,043.72 |
| 05/07/2022 | 13.60 | 13.60 | 12.70 | 12.70 | -0.70 | -5.22 | 3,451,952 | 44,979.43 |
| 04/07/2022 | 13.80 | 13.90 | 13.30 | 13.40 | -0.40 | -2.90 | 1,673,461 | 22,844.65 |
| 01/07/2022 | 13.80 | 13.90 | 13.60 | 13.80 | +0.10 | +0.73 | 1,089,028 | 15,030.71 |
| 30/06/2022 | 14.30 | 14.40 | 13.70 | 13.70 | -0.70 | -4.86 | 3,105,122 | 43,431.97 |
| 29/06/2022 | 14.10 | 14.50 | 14.00 | 14.40 | +0.30 | +2.13 | 3,472,079 | 49,745.04 |
| 28/06/2022 | 14.00 | 14.20 | 13.90 | 14.10 | 0.00 | 0.00 | 1,218,896 | 17,149.29 |
| 27/06/2022 | 14.00 | 14.40 | 14.00 | 14.10 | +0.20 | +1.44 | 2,954,262 | 41,869.38 |
| 24/06/2022 | 13.30 | 14.20 | 13.30 | 13.90 | +0.90 | +6.92 | 10,984,449 | 151,788.78 |
| 23/06/2022 | 13.60 | 13.60 | 13.00 | 13.00 | -0.40 | -2.99 | 4,607,052 | 61,083.04 |
| 22/06/2022 | 14.20 | 14.20 | 13.40 | 13.40 | -0.80 | -5.63 | 5,841,927 | 80,121.40 |
| 21/06/2022 | 14.30 | 14.40 | 14.00 | 14.20 | 0.00 | 0.00 | 1,658,400 | 23,673.66 |
| 20/06/2022 | 14.00 | 14.20 | 13.50 | 14.20 | +0.20 | +1.43 | 5,053,399 | 70,206.51 |
| 17/06/2022 | 14.10 | 14.20 | 13.70 | 14.00 | 0.00 | 0.00 | 3,515,376 | 49,161.56 |
| 16/06/2022 | 14.10 | 14.90 | 13.80 | 14.00 | +0.20 | +1.45 | 7,837,957 | 112,304.64 |
| 15/06/2022 | 14.30 | 14.40 | 13.80 | 13.80 | -0.50 | -3.50 | 3,545,682 | 49,564.34 |
| 14/06/2022 | 14.30 | 14.50 | 14.00 | 14.30 | -0.30 | -2.05 | 5,622,317 | 79,924.78 |
| 13/06/2022 | 14.20 | 14.60 | 13.70 | 14.60 | -0.20 | -1.35 | 11,221,669 | 159,218.30 |
| 10/06/2022 | 15.00 | 15.30 | 14.80 | 14.80 | -0.40 | -2.63 | 1,533,254 | 23,085.85 |
| 09/06/2022 | 15.20 | 15.30 | 14.90 | 15.20 | +0.10 | +0.66 | 2,857,463 | 43,119.18 |
| 08/06/2022 | 15.20 | 15.20 | 14.20 | 15.10 | +0.10 | +0.67 | 18,098,423 | 266,607.74 |
| 07/06/2022 | 15.50 | 15.50 | 15.00 | 15.00 | -0.50 | -3.23 | 5,495,863 | 83,322.33 |
| 06/06/2022 | 15.90 | 16.00 | 15.30 | 15.50 | -0.40 | -2.52 | 6,849,594 | 106,428.66 |
| 02/06/2022 | 16.30 | 16.50 | 15.90 | 15.90 | -0.50 | -3.05 | 4,978,592 | 80,183.10 |
| 01/06/2022 | 16.70 | 16.70 | 16.30 | 16.40 | -0.30 | -1.80 | 3,902,664 | 64,400.84 |
The Information is provided for informative and educational purposes only.
