Companies/Securities in Focus
ASEFA : ASEFA PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 04/07/2022 | 3.98 | 3.98 | 3.90 | 3.96 | -0.04 | -1.00 | 116,900 | 458.35 |
| 01/07/2022 | 3.92 | 4.00 | 3.92 | 4.00 | 0.00 | 0.00 | 13,700 | 54.56 |
| 30/06/2022 | 3.96 | 4.00 | 3.96 | 4.00 | +0.02 | +0.50 | 25,818 | 102.46 |
| 29/06/2022 | 3.96 | 4.00 | 3.94 | 3.98 | +0.02 | +0.51 | 56,935 | 225.70 |
| 28/06/2022 | 3.94 | 3.98 | 3.94 | 3.96 | -0.02 | -0.50 | 27,200 | 107.94 |
| 27/06/2022 | 3.98 | 3.98 | 3.96 | 3.98 | -0.02 | -0.50 | 53,000 | 209.92 |
| 24/06/2022 | 4.00 | 4.00 | 3.96 | 4.00 | +0.02 | +0.50 | 28,001 | 111.46 |
| 23/06/2022 | 4.00 | 4.00 | 3.96 | 3.98 | -0.02 | -0.50 | 2,238 | 8.90 |
| 22/06/2022 | 4.02 | 4.02 | 3.96 | 4.00 | 0.00 | 0.00 | 33,700 | 133.64 |
| 21/06/2022 | 4.00 | 4.00 | 3.94 | 4.00 | +0.02 | +0.50 | 23,200 | 92.03 |
| 20/06/2022 | 3.92 | 3.98 | 3.92 | 3.98 | +0.04 | +1.02 | 74,700 | 294.69 |
| 17/06/2022 | 3.90 | 4.00 | 3.90 | 3.94 | 0.00 | 0.00 | 124,300 | 490.18 |
| 16/06/2022 | 4.04 | 4.06 | 3.94 | 3.94 | -0.08 | -1.99 | 129,205 | 512.56 |
| 15/06/2022 | 4.02 | 4.04 | 4.02 | 4.02 | -0.04 | -0.99 | 19,609 | 78.85 |
| 14/06/2022 | 4.02 | 4.06 | 3.98 | 4.06 | +0.04 | +1.00 | 57,302 | 229.85 |
| 13/06/2022 | 4.12 | 4.28 | 4.02 | 4.02 | -0.12 | -2.90 | 859,300 | 3,561.59 |
| 10/06/2022 | 4.14 | 4.14 | 4.12 | 4.14 | 0.00 | 0.00 | 31,201 | 128.65 |
| 09/06/2022 | 4.06 | 4.24 | 4.06 | 4.14 | +0.06 | +1.47 | 475,802 | 1,962.16 |
| 08/06/2022 | 4.08 | 4.08 | 4.06 | 4.08 | 0.00 | 0.00 | 47,600 | 193.98 |
| 07/06/2022 | 4.06 | 4.08 | 4.04 | 4.08 | 0.00 | 0.00 | 55,402 | 224.49 |
| 06/06/2022 | 4.10 | 4.10 | 4.04 | 4.08 | +0.08 | +2.00 | 19,800 | 80.54 |
| 02/06/2022 | 4.10 | 4.10 | 4.00 | 4.00 | -0.08 | -1.96 | 154,504 | 620.96 |
| 01/06/2022 | 4.02 | 4.10 | 4.02 | 4.08 | +0.08 | +2.00 | 260,100 | 1,060.33 |
The Information is provided for informative and educational purposes only.
