ข้อมูลรายบริษัท/หลักทรัพย์
ASW : บริษัท แอสเซทไวส์ จำกัด (มหาชน)
ข้อมูลย้อนหลังไม่เกิน 6 เดือน
หมายเหตุ : ปริมาณ และมูลค่ารวมทุกวิธีการซื้อขาย
ราคาคิดตาม Auto Matching เท่านั้น
| วันที่ | ราคา เปิด |
ราคา สูงสุด |
ราคา ต่ำสุด |
ราคา ปิด |
เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณรวม (หุ้น) |
มูลค่ารวม ('000 บาท) |
|---|---|---|---|---|---|---|---|---|
| 27/01/2566 | 8.05 | 8.10 | 8.05 | 8.10 | +0.05 | +0.62 | 208,378 | 1,677.62 |
| 26/01/2566 | 8.05 | 8.10 | 8.00 | 8.05 | 0.00 | 0.00 | 599,832 | 4,819.04 |
| 25/01/2566 | 8.10 | 8.15 | 8.05 | 8.05 | -0.10 | -1.23 | 480,581 | 3,890.40 |
| 24/01/2566 | 8.15 | 8.35 | 8.10 | 8.15 | +0.10 | +1.24 | 4,405,525 | 36,111.10 |
| 23/01/2566 | 8.00 | 8.05 | 7.95 | 8.05 | +0.05 | +0.63 | 824,121 | 6,588.05 |
| 20/01/2566 | 8.00 | 8.00 | 7.95 | 8.00 | -0.05 | -0.62 | 247,237 | 1,972.91 |
| 19/01/2566 | 7.95 | 8.05 | 7.95 | 8.05 | +0.05 | +0.63 | 334,124 | 2,670.65 |
| 18/01/2566 | 8.10 | 8.10 | 7.95 | 8.00 | -0.10 | -1.23 | 860,234 | 6,868.78 |
| 17/01/2566 | 8.05 | 8.15 | 7.95 | 8.10 | +0.05 | +0.62 | 1,307,536 | 10,470.33 |
| 16/01/2566 | 8.05 | 8.10 | 8.00 | 8.05 | 0.00 | 0.00 | 443,130 | 3,568.34 |
| 13/01/2566 | 8.05 | 8.05 | 7.90 | 8.05 | 0.00 | 0.00 | 1,294,445 | 10,320.44 |
| 12/01/2566 | 8.10 | 8.10 | 7.95 | 8.05 | 0.00 | 0.00 | 1,115,901 | 8,920.16 |
| 11/01/2566 | 8.20 | 8.25 | 8.05 | 8.05 | -0.15 | -1.83 | 1,185,838 | 9,610.45 |
| 10/01/2566 | 8.20 | 8.35 | 8.15 | 8.20 | 0.00 | 0.00 | 1,937,672 | 15,950.64 |
| 09/01/2566 | 8.10 | 8.30 | 8.10 | 8.20 | +0.10 | +1.23 | 1,333,321 | 10,979.09 |
| 06/01/2566 | 8.10 | 8.10 | 8.05 | 8.10 | 0.00 | 0.00 | 808,308 | 6,514.00 |
| 05/01/2566 | 8.20 | 8.20 | 8.10 | 8.10 | -0.15 | -1.82 | 402,760 | 3,278.30 |
| 04/01/2566 | 8.20 | 8.25 | 8.15 | 8.25 | 0.00 | 0.00 | 584,804 | 4,809.98 |
| 03/01/2566 | 8.30 | 8.30 | 8.15 | 8.25 | -0.05 | -0.60 | 700,705 | 5,769.35 |
| 30/12/2565 | 8.30 | 8.35 | 8.15 | 8.30 | +0.05 | +0.61 | 2,326,607 | 19,192.40 |
| 29/12/2565 | 8.25 | 8.30 | 8.20 | 8.25 | 0.00 | 0.00 | 568,361 | 4,683.20 |
| 28/12/2565 | 8.30 | 8.30 | 8.10 | 8.25 | -0.05 | -0.60 | 1,798,308 | 14,743.56 |
| 27/12/2565 | 8.25 | 8.40 | 8.20 | 8.30 | 0.00 | 0.00 | 1,978,037 | 16,416.14 |
| 26/12/2565 | 8.05 | 8.40 | 8.05 | 8.30 | +0.20 | +2.47 | 4,733,377 | 39,097.86 |
| 23/12/2565 | 7.90 | 8.10 | 7.80 | 8.10 | +0.15 | +1.89 | 3,807,102 | 30,443.94 |
| 22/12/2565 | 7.70 | 7.95 | 7.70 | 7.95 | +0.35 | +4.61 | 4,444,997 | 34,656.45 |
| 21/12/2565 | 7.50 | 7.60 | 7.40 | 7.60 | +0.05 | +0.66 | 1,866,100 | 14,022.55 |
| 20/12/2565 | 7.50 | 7.55 | 7.45 | 7.55 | 0.00 | 0.00 | 933,851 | 6,977.85 |
| 19/12/2565 | 7.50 | 7.60 | 7.50 | 7.55 | +0.05 | +0.67 | 980,147 | 7,377.98 |
| 16/12/2565 | 7.45 | 7.50 | 7.40 | 7.50 | 0.00 | 0.00 | 371,351 | 2,769.85 |
| 15/12/2565 | 7.45 | 7.50 | 7.35 | 7.50 | +0.05 | +0.67 | 1,179,640 | 8,731.93 |
| 14/12/2565 | 7.45 | 7.50 | 7.45 | 7.45 | -0.10 | -1.32 | 533,433 | 3,997.17 |
| 13/12/2565 | 7.55 | 7.55 | 7.45 | 7.55 | 0.00 | 0.00 | 714,092 | 5,356.41 |
| 09/12/2565 | 7.55 | 7.55 | 7.50 | 7.55 | 0.00 | 0.00 | 247,097 | 1,855.35 |
| 08/12/2565 | 7.45 | 7.55 | 7.45 | 7.55 | 0.00 | 0.00 | 710,388 | 5,329.52 |
| 07/12/2565 | 7.55 | 7.55 | 7.45 | 7.55 | +0.05 | +0.67 | 1,035,112 | 7,758.13 |
| 06/12/2565 | 7.55 | 7.55 | 7.45 | 7.50 | -0.05 | -0.66 | 596,818 | 4,476.06 |
| 02/12/2565 | 7.45 | 7.55 | 7.45 | 7.55 | +0.05 | +0.67 | 1,373,658 | 10,300.54 |
| 01/12/2565 | 7.45 | 7.55 | 7.45 | 7.50 | +0.10 | +1.35 | 4,100,923 | 30,572.92 |
ข้อมูลจัดทำขึ้นเพื่อวัตถุประสงค์ในการให้ข้อมูลและการศึกษาเท่านั้น
