Companies/Securities in Focus
AU : AFTER YOU PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 10/08/2022 | 9.75 | 9.85 | 9.65 | 9.80 | +0.05 | +0.51 | 678,656 | 6,626.17 |
| 09/08/2022 | 9.65 | 9.80 | 9.65 | 9.75 | +0.05 | +0.52 | 375,924 | 3,658.94 |
| 08/08/2022 | 9.60 | 9.70 | 9.60 | 9.70 | +0.10 | +1.04 | 247,978 | 2,399.26 |
| 05/08/2022 | 9.50 | 9.65 | 9.50 | 9.60 | +0.10 | +1.05 | 593,008 | 5,684.28 |
| 04/08/2022 | 9.55 | 9.65 | 9.50 | 9.50 | 0.00 | 0.00 | 566,600 | 5,422.27 |
| 03/08/2022 | 9.50 | 9.60 | 9.50 | 9.50 | 0.00 | 0.00 | 286,124 | 2,722.89 |
| 02/08/2022 | 9.45 | 9.60 | 9.45 | 9.50 | +0.05 | +0.53 | 510,930 | 4,876.26 |
| 01/08/2022 | 9.40 | 9.50 | 9.40 | 9.45 | +0.05 | +0.53 | 194,242 | 1,834.80 |
| 27/07/2022 | 9.35 | 9.50 | 9.35 | 9.40 | 0.00 | 0.00 | 467,471 | 4,410.38 |
| 26/07/2022 | 9.45 | 9.45 | 9.40 | 9.40 | -0.10 | -1.05 | 468,700 | 4,413.58 |
| 25/07/2022 | 9.45 | 9.50 | 9.40 | 9.50 | +0.05 | +0.53 | 778,689 | 7,346.01 |
| 22/07/2022 | 9.50 | 9.50 | 9.45 | 9.45 | -0.05 | -0.53 | 157,989 | 1,494.55 |
| 21/07/2022 | 9.45 | 9.50 | 9.40 | 9.50 | +0.10 | +1.06 | 485,221 | 4,580.10 |
| 20/07/2022 | 9.55 | 9.55 | 9.40 | 9.40 | -0.10 | -1.05 | 214,997 | 2,036.61 |
| 19/07/2022 | 9.45 | 9.50 | 9.40 | 9.50 | 0.00 | 0.00 | 310,446 | 2,926.32 |
| 18/07/2022 | 9.45 | 9.50 | 9.40 | 9.50 | +0.05 | +0.53 | 139,622 | 1,325.17 |
| 15/07/2022 | 9.45 | 9.50 | 9.35 | 9.45 | 0.00 | 0.00 | 540,605 | 5,091.21 |
| 14/07/2022 | 9.50 | 9.50 | 9.40 | 9.45 | -0.05 | -0.53 | 140,507 | 1,328.35 |
| 12/07/2022 | 9.50 | 9.55 | 9.45 | 9.50 | +0.05 | +0.53 | 109,400 | 1,040.40 |
| 11/07/2022 | 9.55 | 9.60 | 9.45 | 9.45 | -0.05 | -0.53 | 197,304 | 1,875.41 |
| 08/07/2022 | 9.50 | 9.55 | 9.50 | 9.50 | +0.05 | +0.53 | 597,901 | 5,703.71 |
| 07/07/2022 | 9.40 | 9.50 | 9.40 | 9.45 | +0.05 | +0.53 | 89,100 | 842.60 |
| 06/07/2022 | 9.35 | 9.50 | 9.25 | 9.40 | 0.00 | 0.00 | 645,714 | 6,042.37 |
| 05/07/2022 | 9.50 | 9.55 | 9.25 | 9.40 | -0.05 | -0.53 | 1,906,436 | 17,817.25 |
| 04/07/2022 | 9.55 | 9.60 | 9.45 | 9.45 | -0.05 | -0.53 | 456,002 | 4,338.50 |
| 01/07/2022 | 9.50 | 9.60 | 9.45 | 9.50 | +0.05 | +0.53 | 299,485 | 2,850.97 |
The Information is provided for informative and educational purposes only.
