Companies/Securities in Focus
AUCT : UNION AUCTION PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 01/07/2022 | 7.65 | 7.65 | 7.50 | 7.55 | -0.10 | -1.31 | 643,846 | 4,858.50 |
| 30/06/2022 | 7.65 | 7.70 | 7.60 | 7.65 | -0.05 | -0.65 | 352,238 | 2,692.96 |
| 29/06/2022 | 7.70 | 7.70 | 7.60 | 7.70 | 0.00 | 0.00 | 372,713 | 2,854.58 |
| 28/06/2022 | 7.70 | 7.75 | 7.60 | 7.70 | +0.05 | +0.65 | 599,823 | 4,597.61 |
| 27/06/2022 | 7.65 | 7.70 | 7.55 | 7.65 | +0.05 | +0.66 | 802,859 | 6,109.40 |
| 24/06/2022 | 7.40 | 7.60 | 7.35 | 7.60 | +0.20 | +2.70 | 769,944 | 5,765.06 |
| 23/06/2022 | 7.50 | 7.50 | 7.30 | 7.40 | -0.10 | -1.33 | 1,211,272 | 8,968.28 |
| 22/06/2022 | 7.75 | 7.75 | 7.45 | 7.50 | -0.20 | -2.60 | 998,418 | 7,526.35 |
| 21/06/2022 | 7.60 | 7.70 | 7.55 | 7.70 | +0.15 | +1.99 | 803,259 | 6,142.47 |
| 20/06/2022 | 7.85 | 7.85 | 7.50 | 7.55 | -0.25 | -3.21 | 2,175,293 | 16,572.60 |
| 17/06/2022 | 7.90 | 7.90 | 7.75 | 7.80 | -0.15 | -1.89 | 1,362,372 | 10,663.51 |
| 16/06/2022 | 8.15 | 8.15 | 7.90 | 7.95 | -0.10 | -1.24 | 926,309 | 7,407.64 |
| 15/06/2022 | 8.05 | 8.15 | 8.00 | 8.05 | 0.00 | 0.00 | 730,520 | 5,887.46 |
| 14/06/2022 | 8.10 | 8.20 | 8.00 | 8.05 | -0.10 | -1.23 | 1,212,498 | 9,758.05 |
| 13/06/2022 | 8.25 | 8.25 | 8.10 | 8.15 | -0.20 | -2.40 | 1,587,913 | 12,968.45 |
| 10/06/2022 | 8.35 | 8.40 | 8.25 | 8.35 | +0.05 | +0.60 | 479,452 | 3,985.23 |
| 09/06/2022 | 8.35 | 8.45 | 8.25 | 8.30 | 0.00 | 0.00 | 1,197,558 | 9,973.34 |
| 08/06/2022 | 8.25 | 8.35 | 8.25 | 8.30 | +0.05 | +0.61 | 798,320 | 6,616.36 |
| 07/06/2022 | 8.35 | 8.35 | 8.25 | 8.25 | -0.15 | -1.79 | 1,098,865 | 9,112.50 |
| 06/06/2022 | 8.40 | 8.40 | 8.25 | 8.40 | +0.05 | +0.60 | 713,050 | 5,924.31 |
| 02/06/2022 | 8.40 | 8.45 | 8.35 | 8.35 | -0.10 | -1.18 | 496,708 | 4,167.92 |
| 01/06/2022 | 8.45 | 8.50 | 8.40 | 8.45 | 0.00 | 0.00 | 577,903 | 4,878.38 |
The Information is provided for informative and educational purposes only.
