Companies/Securities in Focus
AUCT : UNION AUCTION PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 09/08/2022 | 8.80 | 8.80 | 8.60 | 8.65 | -0.05 | -0.57 | 594,719 | 5,152.15 |
| 08/08/2022 | 8.60 | 8.80 | 8.60 | 8.70 | +0.10 | +1.16 | 1,091,227 | 9,488.58 |
| 05/08/2022 | 8.60 | 8.85 | 8.50 | 8.60 | 0.00 | 0.00 | 1,915,409 | 16,509.93 |
| 04/08/2022 | 8.50 | 8.75 | 8.50 | 8.60 | +0.15 | +1.78 | 2,524,800 | 21,772.33 |
| 03/08/2022 | 8.25 | 8.50 | 8.25 | 8.45 | +0.20 | +2.42 | 1,249,714 | 10,549.39 |
| 02/08/2022 | 8.45 | 8.45 | 8.20 | 8.25 | -0.20 | -2.37 | 1,446,282 | 12,027.25 |
| 01/08/2022 | 8.20 | 8.45 | 8.10 | 8.45 | +0.40 | +4.97 | 2,041,639 | 16,938.59 |
| 27/07/2022 | 8.15 | 8.20 | 7.95 | 8.05 | -0.10 | -1.23 | 794,591 | 6,403.28 |
| 26/07/2022 | 8.20 | 8.25 | 8.15 | 8.15 | +0.10 | +1.24 | 2,297,127 | 18,800.97 |
| 25/07/2022 | 7.85 | 8.05 | 7.85 | 8.05 | +0.25 | +3.21 | 756,340 | 6,027.16 |
| 22/07/2022 | 7.95 | 8.00 | 7.75 | 7.80 | -0.10 | -1.27 | 681,789 | 5,347.49 |
| 21/07/2022 | 8.00 | 8.00 | 7.80 | 7.90 | 0.00 | 0.00 | 425,363 | 3,352.16 |
| 20/07/2022 | 8.00 | 8.05 | 7.85 | 7.90 | -0.10 | -1.25 | 605,206 | 4,794.94 |
| 19/07/2022 | 8.00 | 8.10 | 7.85 | 8.00 | -0.15 | -1.84 | 681,890 | 5,417.60 |
| 18/07/2022 | 7.90 | 8.15 | 7.90 | 8.15 | +0.30 | +3.82 | 1,560,340 | 12,526.03 |
| 15/07/2022 | 7.85 | 7.95 | 7.60 | 7.85 | 0.00 | 0.00 | 1,667,514 | 12,934.63 |
| 14/07/2022 | 7.80 | 8.20 | 7.80 | 7.85 | +0.40 | +5.37 | 4,665,986 | 37,273.42 |
| 12/07/2022 | 7.05 | 7.60 | 7.05 | 7.45 | +0.40 | +5.67 | 1,472,812 | 10,816.84 |
| 11/07/2022 | 7.15 | 7.20 | 7.05 | 7.05 | -0.10 | -1.40 | 366,232 | 2,602.70 |
| 08/07/2022 | 7.20 | 7.20 | 7.05 | 7.15 | -0.05 | -0.69 | 328,030 | 2,334.39 |
| 07/07/2022 | 7.00 | 7.20 | 6.90 | 7.20 | +0.20 | +2.86 | 1,042,157 | 7,325.47 |
| 06/07/2022 | 7.00 | 7.10 | 6.90 | 7.00 | -0.10 | -1.41 | 1,101,440 | 7,666.92 |
| 05/07/2022 | 7.40 | 7.40 | 7.05 | 7.10 | -0.30 | -4.05 | 1,578,472 | 11,362.26 |
| 04/07/2022 | 7.50 | 7.55 | 7.35 | 7.40 | -0.15 | -1.99 | 585,516 | 4,348.56 |
| 01/07/2022 | 7.65 | 7.65 | 7.50 | 7.55 | -0.10 | -1.31 | 643,846 | 4,858.50 |
The Information is provided for informative and educational purposes only.
