Companies/Securities in Focus
AYUD : ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 19/08/2022 | 43.75 | 44.25 | 43.75 | 44.25 | +0.25 | +0.57 | 8,600 | 378.50 |
| 18/08/2022 | 43.75 | 44.00 | 43.50 | 44.00 | +0.25 | +0.57 | 3,231 | 141.23 |
| 17/08/2022 | 43.50 | 43.75 | 43.50 | 43.75 | -0.25 | -0.57 | 1,800 | 78.62 |
| 16/08/2022 | 44.00 | 44.25 | 42.75 | 44.00 | -1.00 | -2.22 | 25,004 | 1,080.80 |
| 15/08/2022 | 43.50 | 45.50 | 43.50 | 45.00 | +1.25 | +2.86 | 17,508 | 775.85 |
| 11/08/2022 | 43.50 | 43.75 | 43.50 | 43.75 | 0.00 | 0.00 | 300 | 13.07 |
| 10/08/2022 | - | - | - | - | - | - | 8 | 0.35 |
| 09/08/2022 | 43.50 | 43.75 | 42.25 | 43.75 | 0.00 | 0.00 | 5,500 | 237.72 |
| 08/08/2022 | 43.75 | 44.00 | 43.50 | 43.75 | +0.50 | +1.16 | 900 | 39.38 |
| 05/08/2022 | 43.25 | 43.25 | 43.25 | 43.25 | -0.25 | -0.57 | 400 | 17.30 |
| 04/08/2022 | 44.00 | 44.00 | 43.50 | 43.50 | -0.25 | -0.57 | 2,401 | 105.27 |
| 03/08/2022 | 43.50 | 43.75 | 43.25 | 43.75 | 0.00 | 0.00 | 4,101 | 177.92 |
| 02/08/2022 | 43.25 | 43.75 | 43.25 | 43.75 | +0.25 | +0.57 | 1,315 | 57.17 |
| 01/08/2022 | 43.75 | 44.25 | 43.50 | 43.50 | -0.25 | -0.57 | 8,211 | 357.91 |
| 27/07/2022 | 44.00 | 44.00 | 43.75 | 43.75 | +0.25 | +0.57 | 801 | 35.07 |
| 26/07/2022 | 43.00 | 43.75 | 43.00 | 43.50 | +0.50 | +1.16 | 6,400 | 277.88 |
| 25/07/2022 | 43.50 | 44.75 | 43.00 | 43.00 | -1.00 | -2.27 | 9,417 | 409.82 |
| 22/07/2022 | 43.75 | 47.00 | 43.75 | 44.00 | +0.50 | +1.15 | 3,910 | 172.79 |
| 21/07/2022 | 43.25 | 43.75 | 43.25 | 43.50 | +0.25 | +0.58 | 1,400 | 60.88 |
| 20/07/2022 | 43.50 | 43.50 | 43.25 | 43.25 | -0.25 | -0.57 | 1,400 | 60.58 |
| 19/07/2022 | 43.00 | 43.75 | 43.00 | 43.50 | +0.25 | +0.58 | 830 | 36.04 |
| 18/07/2022 | 43.25 | 44.00 | 43.25 | 43.25 | 0.00 | 0.00 | 3,400 | 147.75 |
| 15/07/2022 | 43.50 | 43.50 | 42.50 | 43.25 | -0.50 | -1.14 | 9,812 | 419.57 |
| 14/07/2022 | 44.75 | 44.75 | 43.00 | 43.75 | 0.00 | 0.00 | 5,601 | 242.79 |
| 12/07/2022 | 43.50 | 43.75 | 43.00 | 43.75 | 0.00 | 0.00 | 3,015 | 130.21 |
| 11/07/2022 | 44.00 | 44.00 | 43.25 | 43.75 | 0.00 | 0.00 | 4,409 | 192.35 |
| 08/07/2022 | 43.25 | 44.00 | 43.25 | 43.75 | +0.50 | +1.16 | 1,306 | 56.86 |
| 07/07/2022 | 43.75 | 43.75 | 43.00 | 43.25 | +0.25 | +0.58 | 5,502 | 238.06 |
| 06/07/2022 | 43.50 | 44.25 | 42.75 | 43.00 | 0.00 | 0.00 | 22,605 | 973.40 |
| 05/07/2022 | 43.75 | 44.25 | 42.75 | 43.00 | -0.75 | -1.71 | 14,214 | 617.07 |
| 04/07/2022 | 44.75 | 45.25 | 43.75 | 43.75 | -1.00 | -2.23 | 14,433 | 639.28 |
| 01/07/2022 | 44.00 | 44.75 | 43.50 | 44.75 | +0.25 | +0.56 | 5,582 | 245.00 |
The Information is provided for informative and educational purposes only.
