The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
05/07/2022	2.32	2.34	2.32	2.32	-0.02	-0.85	11,000	25.52
04/07/2022	2.34	2.34	2.32	2.34	+0.02	+0.86	104,700	244.98
01/07/2022	2.34	2.34	2.32	2.32	-0.02	-0.85	72,000	167.16
30/06/2022	2.32	2.34	2.32	2.34	0.00	0.00	110,400	258.14
29/06/2022	2.34	2.34	2.32	2.34	-0.02	-0.85	57,468	134.38
28/06/2022	2.36	2.36	2.34	2.36	0.00	0.00	92,710	218.64
27/06/2022	2.32	2.36	2.30	2.36	+0.02	+0.85	170,700	395.97
24/06/2022	2.34	2.36	2.32	2.34	-0.06	-2.50	76,896	179.90
23/06/2022	2.42	2.42	2.32	2.40	-0.02	-0.83	237,077	564.27
22/06/2022	2.44	2.44	2.40	2.42	-0.02	-0.82	58,600	140.93
21/06/2022	2.46	2.48	2.40	2.44	-0.02	-0.81	164,500	400.69
20/06/2022	2.36	2.66	2.36	2.46	+0.10	+4.24	954,958	2,371.08
17/06/2022	2.30	2.42	2.30	2.36	+0.02	+0.85	262,897	629.00
16/06/2022	2.38	2.40	2.32	2.34	-0.06	-2.50	298,469	705.92
15/06/2022	2.38	2.42	2.38	2.40	+0.02	+0.84	132,196	316.56
14/06/2022	2.38	2.38	2.34	2.38	0.00	0.00	410,415	968.64
13/06/2022	2.44	2.44	2.36	2.38	+0.02	+0.85	579,211	1,374.84
10/06/2022	2.36	2.38	2.34	2.36	-0.02	-0.84	44,500	104.83
09/06/2022	2.36	2.42	2.36	2.38	0.00	0.00	207,092	494.89
08/06/2022	2.32	2.38	2.30	2.38	+0.02	+0.85	65,176	153.11
07/06/2022	2.36	2.38	2.36	2.36	0.00	0.00	192,212	456.34
06/06/2022	2.38	2.40	2.34	2.36	-0.02	-0.84	469,019	1,112.26
02/06/2022	2.34	2.38	2.34	2.38	+0.02	+0.85	452,313	1,071.70
01/06/2022	2.38	2.42	2.36	2.36	-0.02	-0.84	328,994	788.76

The Information is provided for informative and educational purposes only.