Companies/Securities in Focus
BLAND : BANGKOK LAND PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 01/07/2022 | 1.02 | 1.04 | 1.02 | 1.04 | +0.01 | +0.97 | 12,613,746 | 12,986.09 |
| 30/06/2022 | 1.03 | 1.03 | 1.01 | 1.03 | +0.01 | +0.98 | 9,960,075 | 10,207.81 |
| 29/06/2022 | 1.04 | 1.04 | 1.02 | 1.02 | -0.02 | -1.92 | 12,803,191 | 13,160.46 |
| 28/06/2022 | 1.03 | 1.04 | 1.02 | 1.04 | +0.02 | +1.96 | 26,389,139 | 27,242.10 |
| 27/06/2022 | 1.02 | 1.03 | 1.02 | 1.02 | 0.00 | 0.00 | 5,833,624 | 5,951.35 |
| 24/06/2022 | 1.02 | 1.03 | 1.01 | 1.02 | 0.00 | 0.00 | 12,916,488 | 13,145.08 |
| 23/06/2022 | 1.01 | 1.03 | 1.00 | 1.02 | +0.01 | +0.99 | 8,092,600 | 8,225.47 |
| 22/06/2022 | 1.01 | 1.02 | 1.00 | 1.01 | 0.00 | 0.00 | 9,840,777 | 9,937.05 |
| 21/06/2022 | 1.02 | 1.02 | 1.01 | 1.01 | -0.01 | -0.98 | 9,656,250 | 9,765.04 |
| 20/06/2022 | 1.00 | 1.02 | 0.99 | 1.02 | +0.02 | +2.00 | 14,266,003 | 14,336.30 |
| 17/06/2022 | 1.02 | 1.02 | 1.00 | 1.00 | -0.02 | -1.96 | 26,304,252 | 26,429.05 |
| 16/06/2022 | 1.04 | 1.05 | 1.01 | 1.02 | -0.02 | -1.92 | 37,931,111 | 39,288.44 |
| 15/06/2022 | 1.04 | 1.05 | 1.02 | 1.04 | -0.01 | -0.95 | 19,804,653 | 20,521.53 |
| 14/06/2022 | 1.01 | 1.05 | 1.01 | 1.05 | +0.03 | +2.94 | 12,944,000 | 13,325.67 |
| 13/06/2022 | 1.02 | 1.03 | 1.01 | 1.02 | -0.02 | -1.92 | 18,124,361 | 18,479.76 |
| 10/06/2022 | 1.01 | 1.04 | 1.00 | 1.04 | +0.04 | +4.00 | 43,215,616 | 44,321.51 |
| 09/06/2022 | 1.01 | 1.01 | 1.00 | 1.00 | -0.01 | -0.99 | 17,135,758 | 17,152.89 |
| 08/06/2022 | 1.01 | 1.01 | 1.00 | 1.01 | 0.00 | 0.00 | 3,396,849 | 3,430.36 |
| 07/06/2022 | 1.01 | 1.01 | 1.00 | 1.01 | 0.00 | 0.00 | 5,418,796 | 5,458.56 |
| 06/06/2022 | 1.01 | 1.02 | 1.00 | 1.01 | 0.00 | 0.00 | 11,176,523 | 11,287.81 |
| 02/06/2022 | 1.01 | 1.02 | 1.00 | 1.01 | 0.00 | 0.00 | 8,354,126 | 8,436.52 |
| 01/06/2022 | 1.02 | 1.02 | 1.00 | 1.01 | 0.00 | 0.00 | 16,862,365 | 17,060.34 |
The Information is provided for informative and educational purposes only.
