Companies/Securities in Focus
BROCK : BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 09/08/2022 | 1.70 | 1.72 | 1.66 | 1.67 | -0.04 | -2.34 | 440,500 | 742.78 |
| 08/08/2022 | 1.70 | 1.72 | 1.70 | 1.71 | +0.01 | +0.59 | 57,000 | 97.24 |
| 05/08/2022 | 1.78 | 1.78 | 1.70 | 1.70 | -0.04 | -2.30 | 414,100 | 707.70 |
| 04/08/2022 | 1.82 | 1.82 | 1.74 | 1.74 | -0.04 | -2.25 | 54,800 | 96.15 |
| 03/08/2022 | 1.80 | 1.80 | 1.77 | 1.78 | +0.01 | +0.56 | 4,701 | 8.37 |
| 02/08/2022 | 1.80 | 1.80 | 1.76 | 1.77 | -0.01 | -0.56 | 6,800 | 12.05 |
| 01/08/2022 | 1.77 | 1.80 | 1.77 | 1.78 | +0.01 | +0.56 | 25,454 | 45.34 |
| 27/07/2022 | 1.76 | 1.80 | 1.76 | 1.77 | -0.02 | -1.12 | 51,200 | 90.13 |
| 26/07/2022 | 1.81 | 1.83 | 1.77 | 1.79 | +0.02 | +1.13 | 15,200 | 27.07 |
| 25/07/2022 | 1.82 | 1.82 | 1.77 | 1.77 | -0.05 | -2.75 | 99,100 | 175.92 |
| 22/07/2022 | 1.82 | 1.83 | 1.76 | 1.82 | +0.02 | +1.11 | 104,500 | 186.76 |
| 21/07/2022 | 1.80 | 1.85 | 1.79 | 1.80 | -0.01 | -0.55 | 276,000 | 500.85 |
| 20/07/2022 | 1.84 | 1.89 | 1.81 | 1.81 | -0.01 | -0.55 | 231,015 | 425.88 |
| 19/07/2022 | 1.75 | 1.98 | 1.75 | 1.82 | +0.08 | +4.60 | 1,262,300 | 2,334.36 |
| 18/07/2022 | 1.73 | 1.85 | 1.73 | 1.74 | +0.01 | +0.58 | 239,754 | 425.01 |
| 15/07/2022 | 1.72 | 1.73 | 1.70 | 1.73 | +0.01 | +0.58 | 54,302 | 93.25 |
| 14/07/2022 | 1.73 | 1.76 | 1.72 | 1.72 | -0.04 | -2.27 | 89,400 | 154.72 |
| 12/07/2022 | 1.72 | 1.87 | 1.72 | 1.76 | +0.04 | +2.33 | 868,501 | 1,545.95 |
| 11/07/2022 | 1.77 | 1.78 | 1.72 | 1.72 | 0.00 | 0.00 | 52,122 | 91.30 |
| 08/07/2022 | 1.74 | 1.84 | 1.71 | 1.72 | +0.01 | +0.58 | 681,079 | 1,204.82 |
| 07/07/2022 | 1.70 | 1.83 | 1.70 | 1.71 | +0.01 | +0.59 | 847,200 | 1,498.59 |
| 06/07/2022 | 1.67 | 1.75 | 1.64 | 1.70 | -0.01 | -0.58 | 553,500 | 928.00 |
| 05/07/2022 | 1.85 | 1.85 | 1.71 | 1.71 | -0.11 | -6.04 | 329,600 | 590.84 |
| 04/07/2022 | 1.82 | 1.96 | 1.81 | 1.82 | -0.03 | -1.62 | 573,701 | 1,078.23 |
| 01/07/2022 | 1.82 | 1.91 | 1.81 | 1.85 | -0.01 | -0.54 | 212,000 | 386.44 |
The Information is provided for informative and educational purposes only.
