Companies/Securities in Focus
BROCK : BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 01/07/2022 | 1.82 | 1.91 | 1.81 | 1.85 | -0.01 | -0.54 | 212,000 | 386.44 |
| 30/06/2022 | 1.94 | 1.96 | 1.84 | 1.86 | -0.09 | -4.62 | 350,700 | 666.31 |
| 29/06/2022 | 2.00 | 2.00 | 1.91 | 1.95 | -0.03 | -1.52 | 289,700 | 561.29 |
| 28/06/2022 | 1.99 | 2.02 | 1.98 | 1.98 | -0.01 | -0.50 | 377,101 | 752.59 |
| 27/06/2022 | 1.93 | 2.08 | 1.93 | 1.99 | +0.05 | +2.58 | 1,399,900 | 2,802.60 |
| 24/06/2022 | 1.98 | 1.99 | 1.93 | 1.94 | -0.03 | -1.52 | 318,800 | 623.56 |
| 23/06/2022 | 1.98 | 2.04 | 1.95 | 1.97 | -0.01 | -0.51 | 945,600 | 1,892.17 |
| 22/06/2022 | 2.10 | 2.14 | 1.91 | 1.98 | -0.12 | -5.71 | 2,605,600 | 5,189.58 |
| 21/06/2022 | 2.20 | 2.24 | 2.10 | 2.10 | 0.00 | 0.00 | 3,420,300 | 7,406.71 |
| 20/06/2022 | 2.04 | 2.16 | 2.04 | 2.10 | +0.08 | +3.96 | 2,736,226 | 5,740.01 |
| 17/06/2022 | 1.99 | 2.04 | 1.95 | 2.02 | +0.06 | +3.06 | 1,052,906 | 2,096.38 |
| 16/06/2022 | 2.14 | 2.26 | 1.94 | 1.96 | -0.20 | -9.26 | 9,259,404 | 19,408.21 |
| 15/06/2022 | 2.00 | 2.40 | 1.99 | 2.16 | +0.17 | +8.54 | 27,530,634 | 61,407.60 |
| 14/06/2022 | 1.96 | 2.04 | 1.92 | 1.99 | +0.03 | +1.53 | 857,700 | 1,695.61 |
| 13/06/2022 | 1.89 | 2.12 | 1.88 | 1.96 | +0.05 | +2.62 | 3,039,328 | 6,137.40 |
| 10/06/2022 | 1.89 | 1.94 | 1.84 | 1.91 | +0.02 | +1.06 | 549,525 | 1,036.24 |
| 09/06/2022 | 1.88 | 2.28 | 1.84 | 1.89 | +0.05 | +2.72 | 5,027,741 | 10,358.30 |
| 08/06/2022 | 1.90 | 1.90 | 1.78 | 1.84 | -0.02 | -1.08 | 16,100 | 29.46 |
| 07/06/2022 | 1.88 | 1.91 | 1.74 | 1.86 | +0.03 | +1.64 | 44,300 | 81.35 |
| 06/06/2022 | 1.83 | 1.90 | 1.83 | 1.83 | -0.02 | -1.08 | 129,600 | 240.45 |
| 02/06/2022 | 1.88 | 1.88 | 1.82 | 1.85 | 0.00 | 0.00 | 70,700 | 129.99 |
| 01/06/2022 | 1.88 | 1.88 | 1.83 | 1.85 | -0.01 | -0.54 | 57,833 | 107.04 |
The Information is provided for informative and educational purposes only.
