The Stock Exchange of Thailand - Companies/Securities in Focus

BROOK : THE BROOKER GROUP PUBLIC COMPANY LIMITED

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
10/08/2022	0.55	0.56	0.54	0.54	-0.01	-1.82	18,058,369	9,919.81
09/08/2022	0.56	0.57	0.55	0.55	-0.01	-1.79	25,817,212	14,383.67
08/08/2022	0.54	0.56	0.53	0.56	+0.02	+3.70	28,184,473	15,493.04
05/08/2022	0.53	0.54	0.53	0.54	+0.01	+1.89	8,292,874	4,440.51
04/08/2022	0.54	0.55	0.53	0.53	-0.01	-1.85	16,181,562	8,716.70
03/08/2022	0.54	0.54	0.53	0.54	0.00	0.00	10,865,933	5,782.44
02/08/2022	0.55	0.55	0.53	0.54	-0.01	-1.82	19,479,494	10,554.75
01/08/2022	0.54	0.57	0.53	0.55	+0.03	+5.77	59,177,988	32,644.11
27/07/2022	0.52	0.53	0.52	0.52	0.00	0.00	11,746,015	6,147.42
26/07/2022	0.52	0.54	0.52	0.52	-0.01	-1.89	7,259,727	3,823.98
25/07/2022	0.53	0.54	0.52	0.53	-0.01	-1.85	16,154,984	8,521.47
22/07/2022	0.54	0.55	0.53	0.54	0.00	0.00	19,295,689	10,414.09
21/07/2022	0.54	0.55	0.53	0.54	-0.02	-3.57	33,679,726	18,093.01
20/07/2022	0.55	0.58	0.55	0.56	+0.03	+5.66	43,965,252	24,683.40
19/07/2022	0.55	0.55	0.52	0.53	-0.01	-1.85	20,703,348	11,085.14
18/07/2022	0.52	0.56	0.51	0.54	+0.03	+5.88	78,858,916	42,535.64
15/07/2022	0.52	0.53	0.51	0.51	-0.01	-1.92	13,271,832	6,846.22
14/07/2022	0.51	0.53	0.51	0.52	0.00	0.00	9,466,555	4,901.20
12/07/2022	0.52	0.53	0.51	0.52	0.00	0.00	7,140,260	3,709.76
11/07/2022	0.53	0.54	0.52	0.52	-0.02	-3.70	9,959,639	5,234.11
08/07/2022	0.55	0.56	0.53	0.54	+0.01	+1.89	23,654,146	12,885.75
07/07/2022	0.52	0.54	0.51	0.53	+0.02	+3.92	21,184,823	11,108.44
06/07/2022	0.53	0.53	0.50	0.51	-0.02	-3.77	41,633,786	21,340.35
05/07/2022	0.55	0.57	0.53	0.53	-0.01	-1.85	38,684,004	21,152.88
04/07/2022	0.56	0.57	0.54	0.54	-0.02	-3.57	24,648,148	13,460.63
01/07/2022	0.56	0.58	0.55	0.56	0.00	0.00	19,017,480	10,670.03

The Information is provided for informative and educational purposes only.