The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
04/07/2022	0.56	0.57	0.54	0.54	-0.02	-3.57	24,648,148	13,460.63
01/07/2022	0.56	0.58	0.55	0.56	0.00	0.00	19,017,480	10,670.03
30/06/2022	0.58	0.59	0.56	0.56	-0.02	-3.45	35,323,285	20,116.72
29/06/2022	0.58	0.59	0.57	0.58	-0.01	-1.69	17,573,478	10,191.99
28/06/2022	0.57	0.60	0.57	0.59	+0.01	+1.72	20,008,390	11,639.51
27/06/2022	0.57	0.59	0.56	0.58	+0.01	+1.75	31,828,231	18,325.63
24/06/2022	0.57	0.58	0.56	0.57	+0.02	+3.64	23,468,485	13,336.38
23/06/2022	0.56	0.57	0.55	0.55	0.00	0.00	32,553,071	18,172.89
22/06/2022	0.60	0.61	0.55	0.55	-0.05	-8.33	73,676,125	42,346.38
21/06/2022	0.56	0.62	0.56	0.60	+0.05	+9.09	119,437,981	70,954.85
20/06/2022	0.57	0.58	0.54	0.55	-0.03	-5.17	55,649,330	30,727.43
17/06/2022	0.57	0.59	0.57	0.58	0.00	0.00	33,653,131	19,409.15
16/06/2022	0.61	0.62	0.58	0.58	-0.01	-1.69	40,990,659	24,694.94
15/06/2022	0.60	0.62	0.59	0.59	0.00	0.00	37,189,045	22,490.33
14/06/2022	0.57	0.61	0.57	0.59	-0.03	-4.84	85,744,116	50,634.54
13/06/2022	0.65	0.65	0.62	0.62	-0.06	-8.82	73,717,574	46,906.32
10/06/2022	0.69	0.70	0.68	0.68	-0.01	-1.45	13,966,936	9,633.46
09/06/2022	0.69	0.70	0.68	0.69	+0.01	+1.47	27,969,709	19,295.36
08/06/2022	0.70	0.70	0.68	0.68	-0.01	-1.45	21,155,145	14,594.26
07/06/2022	0.70	0.70	0.68	0.69	-0.02	-2.82	56,362,528	38,970.16
06/06/2022	0.71	0.72	0.69	0.71	+0.01	+1.43	44,348,014	31,230.17
02/06/2022	0.70	0.71	0.69	0.70	-0.01	-1.41	22,516,222	15,750.49
01/06/2022	0.72	0.72	0.70	0.71	0.00	0.00	26,610,951	18,961.53

The Information is provided for informative and educational purposes only.