Companies/Securities in Focus
BTNC : BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 05/07/2022 | 10.90 | 11.70 | 10.90 | 11.00 | -0.20 | -1.79 | 9,230 | 106.05 |
| 04/07/2022 | 11.00 | 11.70 | 10.80 | 11.20 | -0.10 | -0.88 | 4,100 | 45.20 |
| 01/07/2022 | 11.30 | 11.40 | 11.30 | 11.30 | 0.00 | 0.00 | 1,200 | 13.58 |
| 30/06/2022 | 11.30 | 11.30 | 11.20 | 11.30 | -0.10 | -0.88 | 1,000 | 11.25 |
| 29/06/2022 | 11.30 | 11.40 | 11.30 | 11.40 | +0.10 | +0.88 | 3,500 | 39.56 |
| 28/06/2022 | 11.00 | 13.80 | 11.00 | 11.30 | +0.30 | +2.73 | 27,400 | 341.95 |
| 27/06/2022 | 10.70 | 11.00 | 10.60 | 11.00 | +0.10 | +0.92 | 10,600 | 115.53 |
| 24/06/2022 | 12.00 | 12.00 | 10.80 | 10.90 | -0.60 | -5.22 | 3,420 | 38.45 |
| 23/06/2022 | 11.60 | 12.00 | 11.50 | 11.50 | +0.30 | +2.68 | 3,203 | 37.65 |
| 22/06/2022 | 11.30 | 11.30 | 11.20 | 11.20 | -0.50 | -4.27 | 401 | 4.50 |
| 21/06/2022 | 11.70 | 11.70 | 11.70 | 11.70 | +0.40 | +3.54 | 200 | 2.34 |
| 20/06/2022 | 11.30 | 11.30 | 11.30 | 11.30 | -0.50 | -4.24 | 1,000 | 11.30 |
| 17/06/2022 | 11.90 | 12.10 | 11.80 | 11.80 | -0.10 | -0.84 | 9,912 | 117.77 |
| 16/06/2022 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 | 100 | 1.19 |
| 15/06/2022 | 12.60 | 12.60 | 11.90 | 11.90 | -0.30 | -2.46 | 3,400 | 41.50 |
| 14/06/2022 | 11.20 | 12.20 | 10.20 | 12.20 | +0.50 | +4.27 | 12,100 | 140.66 |
| 13/06/2022 | 12.40 | 12.80 | 11.70 | 11.70 | +0.10 | +0.86 | 9,112 | 109.52 |
| 10/06/2022 | 12.50 | 12.60 | 11.60 | 11.60 | -0.90 | -7.20 | 29,633 | 358.97 |
| 09/06/2022 | 14.90 | 14.90 | 12.50 | 12.50 | -1.80 | -12.59 | 36,679 | 500.46 |
| 08/06/2022 | 11.60 | 15.00 | 11.60 | 14.30 | +2.70 | +23.28 | 265,884 | 3,895.16 |
| 07/06/2022 | 12.40 | 12.40 | 11.60 | 11.60 | -0.30 | -2.52 | 18,102 | 213.23 |
| 06/06/2022 | 11.60 | 11.90 | 11.00 | 11.90 | -0.10 | -0.83 | 4,300 | 48.99 |
| 02/06/2022 | 12.30 | 12.40 | 11.80 | 12.00 | -1.00 | -7.69 | 20,300 | 242.46 |
| 01/06/2022 | 14.80 | 14.80 | 12.90 | 13.00 | -0.90 | -6.47 | 49,742 | 692.09 |
The Information is provided for informative and educational purposes only.
