Companies/Securities in Focus
BTNC : BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 19/08/2022 | - | - | - | - | - | - | - | - |
| 18/08/2022 | 10.20 | 10.30 | 10.00 | 10.20 | -0.10 | -0.97 | 1,500 | 15.22 |
| 17/08/2022 | 10.70 | 10.70 | 10.30 | 10.30 | -0.10 | -0.96 | 2,400 | 25.38 |
| 16/08/2022 | - | - | - | - | - | - | - | - |
| 15/08/2022 | 10.40 | 10.40 | 10.40 | 10.40 | +0.30 | +2.97 | 305 | 3.17 |
| 11/08/2022 | - | - | - | - | - | - | - | - |
| 10/08/2022 | - | - | - | - | - | - | - | - |
| 09/08/2022 | 10.20 | 10.20 | 10.10 | 10.10 | -0.20 | -1.94 | 1,700 | 17.27 |
| 08/08/2022 | 10.30 | 10.30 | 10.30 | 10.30 | +0.10 | +0.98 | 400 | 4.12 |
| 05/08/2022 | 10.20 | 10.20 | 10.20 | 10.20 | -0.30 | -2.86 | 1,207 | 12.31 |
| 04/08/2022 | 10.50 | 10.60 | 10.50 | 10.50 | 0.00 | 0.00 | 400 | 4.22 |
| 03/08/2022 | 10.50 | 10.50 | 10.50 | 10.50 | +0.30 | +2.94 | 100 | 1.05 |
| 02/08/2022 | 10.10 | 10.30 | 10.10 | 10.20 | -0.10 | -0.97 | 2,800 | 28.51 |
| 01/08/2022 | 10.40 | 10.40 | 10.00 | 10.30 | -0.10 | -0.96 | 4,105 | 41.97 |
| 27/07/2022 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10 | -0.95 | 1,000 | 10.40 |
| 26/07/2022 | 10.60 | 10.60 | 10.50 | 10.50 | -0.60 | -5.41 | 5,000 | 52.54 |
| 25/07/2022 | 10.60 | 11.10 | 10.60 | 11.10 | +0.60 | +5.71 | 3,000 | 32.71 |
| 22/07/2022 | 10.80 | 10.80 | 10.50 | 10.50 | -0.40 | -3.67 | 2,198 | 23.22 |
| 21/07/2022 | 11.20 | 11.80 | 10.60 | 10.90 | -1.00 | -8.40 | 4,800 | 53.08 |
| 20/07/2022 | 10.50 | 12.50 | 10.50 | 11.90 | +0.90 | +8.18 | 7,200 | 86.13 |
| 19/07/2022 | - | - | - | - | - | - | - | - |
| 18/07/2022 | - | - | - | - | - | - | - | - |
| 15/07/2022 | 10.60 | 11.00 | 10.50 | 11.00 | +0.20 | +1.85 | 3,700 | 39.17 |
| 14/07/2022 | 10.80 | 10.80 | 10.80 | 10.80 | -0.30 | -2.70 | 100 | 1.08 |
| 12/07/2022 | 11.10 | 11.10 | 11.10 | 11.10 | -0.20 | -1.77 | 500 | 5.55 |
| 11/07/2022 | - | - | - | - | - | - | - | - |
| 08/07/2022 | - | - | - | - | - | - | - | - |
| 07/07/2022 | 11.00 | 11.50 | 11.00 | 11.30 | 0.00 | 0.00 | 26,100 | 294.65 |
| 06/07/2022 | 11.00 | 11.30 | 11.00 | 11.30 | +0.30 | +2.73 | 2,000 | 22.21 |
| 05/07/2022 | 10.90 | 11.70 | 10.90 | 11.00 | -0.20 | -1.79 | 9,230 | 106.05 |
| 04/07/2022 | 11.00 | 11.70 | 10.80 | 11.20 | -0.10 | -0.88 | 4,100 | 45.20 |
| 01/07/2022 | 11.30 | 11.40 | 11.30 | 11.30 | 0.00 | 0.00 | 1,200 | 13.58 |
The Information is provided for informative and educational purposes only.
