Companies/Securities in Focus
BTNC : BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 20/05/2022 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 | 2,000 | 20.00 |
| 19/05/2022 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10 | -0.99 | 501 | 5.01 |
| 18/05/2022 | - | - | - | - | - | - | 1 | 0.01 |
| 17/05/2022 | 10.00 | 10.10 | 10.00 | 10.10 | +0.10 | +1.00 | 2,500 | 25.05 |
| 13/05/2022 | 10.00 | 10.10 | 10.00 | 10.00 | 0.00 | 0.00 | 5,700 | 57.05 |
| 12/05/2022 | 9.90 | 10.00 | 9.40 | 10.00 | +0.10 | +1.01 | 7,903 | 78.79 |
| 11/05/2022 | 9.50 | 9.90 | 9.20 | 9.90 | 0.00 | 0.00 | 1,000 | 9.70 |
| 10/05/2022 | 9.05 | 9.90 | 8.85 | 9.90 | 0.00 | 0.00 | 1,900 | 17.68 |
| 09/05/2022 | 9.90 | 9.90 | 9.90 | 9.90 | +0.70 | +7.61 | 500 | 4.95 |
| 06/05/2022 | - | - | - | - | - | - | - | - |
| 05/05/2022 | - | - | - | - | - | - | - | - |
| 03/05/2022 | 9.20 | 9.20 | 9.20 | 9.20 | +0.05 | +0.55 | 2,600 | 23.92 |
| 29/04/2022 | 9.95 | 9.95 | 9.15 | 9.15 | +0.15 | +1.67 | 400 | 3.90 |
| 28/04/2022 | - | - | - | - | - | - | 75 | 0.49 |
| 27/04/2022 | 9.05 | 9.05 | 9.00 | 9.00 | -0.10 | -1.10 | 200 | 1.80 |
| 26/04/2022 | 9.10 | 9.10 | 9.10 | 9.10 | -0.10 | -1.09 | 101 | 0.92 |
| 25/04/2022 | - | - | - | - | - | - | - | - |
| 22/04/2022 | 9.20 | 9.20 | 9.20 | 9.20 | -0.35 | -3.66 | 100 | 0.92 |
| 21/04/2022 | 9.30 | 9.60 | 9.10 | 9.55 | +0.45 | +4.95 | 4,900 | 45.78 |
| 20/04/2022 | 9.10 | 9.90 | 9.00 | 9.10 | -0.20 | -2.15 | 19,501 | 177.12 |
| 19/04/2022 | 9.40 | 9.40 | 9.30 | 9.30 | -0.15 | -1.59 | 300 | 2.81 |
| 18/04/2022 | 9.80 | 9.95 | 9.40 | 9.45 | +0.35 | +3.85 | 1,400 | 13.62 |
| 12/04/2022 | 9.15 | 9.15 | 9.05 | 9.10 | +0.05 | +0.55 | 4,300 | 39.07 |
| 11/04/2022 | 9.10 | 9.10 | 9.05 | 9.05 | 0.00 | 0.00 | 2,655 | 23.96 |
| 08/04/2022 | 9.75 | 10.00 | 9.05 | 9.05 | -0.65 | -6.70 | 3,201 | 30.94 |
| 07/04/2022 | 9.60 | 9.70 | 9.60 | 9.70 | 0.00 | 0.00 | 2,400 | 23.24 |
| 05/04/2022 | 9.50 | 9.70 | 9.50 | 9.70 | +0.15 | +1.57 | 1,300 | 12.55 |
| 04/04/2022 | 9.40 | 9.55 | 9.40 | 9.55 | +0.15 | +1.60 | 1,600 | 15.21 |
| 01/04/2022 | 9.50 | 9.50 | 9.30 | 9.40 | -0.35 | -3.59 | 11,900 | 110.79 |
The Information is provided for informative and educational purposes only.
