Companies/Securities in Focus
BTS-W6 : BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED No.6
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 01/07/2022 | 0.12 | 0.13 | 0.11 | 0.11 | -0.01 | -8.33 | 4,097,094 | 492.69 |
| 30/06/2022 | 0.13 | 0.14 | 0.12 | 0.12 | -0.01 | -7.69 | 2,662,956 | 327.53 |
| 29/06/2022 | 0.13 | 0.14 | 0.12 | 0.13 | 0.00 | 0.00 | 4,486,642 | 575.36 |
| 28/06/2022 | 0.13 | 0.14 | 0.12 | 0.13 | 0.00 | 0.00 | 6,838,278 | 883.79 |
| 27/06/2022 | 0.14 | 0.15 | 0.12 | 0.13 | -0.01 | -7.14 | 7,441,311 | 977.65 |
| 24/06/2022 | 0.14 | 0.15 | 0.14 | 0.14 | -0.01 | -6.67 | 6,440,846 | 907.22 |
| 23/06/2022 | 0.16 | 0.16 | 0.14 | 0.15 | -0.01 | -6.25 | 3,908,600 | 583.85 |
| 22/06/2022 | 0.15 | 0.16 | 0.14 | 0.16 | +0.01 | +6.67 | 4,350,634 | 665.48 |
| 21/06/2022 | 0.17 | 0.18 | 0.14 | 0.15 | -0.01 | -6.25 | 15,630,234 | 2,392.91 |
| 20/06/2022 | 0.18 | 0.18 | 0.16 | 0.16 | -0.01 | -5.88 | 8,411,924 | 1,447.30 |
| 17/06/2022 | 0.17 | 0.18 | 0.16 | 0.17 | -0.01 | -5.56 | 6,211,459 | 1,062.95 |
| 16/06/2022 | 0.18 | 0.19 | 0.17 | 0.18 | 0.00 | 0.00 | 2,527,363 | 453.31 |
| 15/06/2022 | 0.19 | 0.20 | 0.17 | 0.18 | -0.01 | -5.26 | 9,449,201 | 1,708.85 |
| 14/06/2022 | 0.19 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00 | 5,776,779 | 1,073.13 |
| 13/06/2022 | 0.20 | 0.20 | 0.19 | 0.19 | -0.01 | -5.00 | 3,845,779 | 736.04 |
| 10/06/2022 | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 0.00 | 2,533,124 | 510.00 |
| 09/06/2022 | 0.19 | 0.21 | 0.19 | 0.20 | 0.00 | 0.00 | 1,735,571 | 346.16 |
| 08/06/2022 | 0.20 | 0.22 | 0.19 | 0.20 | +0.01 | +5.26 | 5,937,935 | 1,198.10 |
| 07/06/2022 | 0.24 | 0.25 | 0.18 | 0.19 | -0.05 | -20.83 | 18,984,999 | 3,751.27 |
| 06/06/2022 | 0.28 | 0.30 | 0.23 | 0.24 | -0.06 | -20.00 | 11,981,082 | 3,081.00 |
| 02/06/2022 | 0.24 | 0.35 | 0.24 | 0.30 | +0.06 | +25.00 | 72,086,564 | 21,479.19 |
| 01/06/2022 | 0.19 | 0.28 | 0.18 | 0.24 | +0.06 | +33.33 | 16,377,534 | 3,732.35 |
The Information is provided for informative and educational purposes only.
