The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
01/07/2022	0.45	0.46	0.44	0.44	-0.01	-2.22	1,816,339	816.77
30/06/2022	0.46	0.47	0.45	0.45	-0.01	-2.17	365,401	166.63
29/06/2022	0.47	0.47	0.46	0.46	-0.01	-2.13	732,419	337.00
28/06/2022	0.46	0.47	0.45	0.47	+0.01	+2.17	6,117,322	2,819.09
27/06/2022	0.46	0.46	0.45	0.46	0.00	0.00	704,795	318.81
24/06/2022	0.46	0.46	0.45	0.46	+0.01	+2.22	694,057	317.71
23/06/2022	0.46	0.46	0.45	0.45	-0.01	-2.17	536,700	242.08
22/06/2022	0.45	0.47	0.45	0.46	+0.01	+2.22	7,315,400	3,365.53
21/06/2022	0.45	0.46	0.45	0.45	0.00	0.00	393,001	177.55
20/06/2022	0.45	0.46	0.45	0.45	-0.01	-2.17	474,900	214.52
17/06/2022	0.44	0.46	0.44	0.46	+0.02	+4.55	2,325,311	1,040.91
16/06/2022	0.46	0.47	0.44	0.44	-0.02	-4.35	5,561,716	2,505.79
15/06/2022	0.46	0.47	0.45	0.46	0.00	0.00	877,410	403.43
14/06/2022	0.46	0.47	0.45	0.46	0.00	0.00	3,260,224	1,498.66
13/06/2022	0.47	0.48	0.46	0.46	-0.02	-4.17	2,292,602	1,077.33
10/06/2022	0.48	0.49	0.47	0.48	0.00	0.00	2,229,300	1,069.87
09/06/2022	0.48	0.49	0.47	0.48	-0.01	-2.04	5,490,178	2,637.84
08/06/2022	0.48	0.49	0.48	0.49	0.00	0.00	502,420	242.14
07/06/2022	0.48	0.49	0.48	0.49	+0.01	+2.08	439,357	213.93
06/06/2022	0.49	0.49	0.47	0.48	-0.01	-2.04	711,756	341.23
02/06/2022	0.48	0.49	0.48	0.49	0.00	0.00	842,700	405.68
01/06/2022	0.49	0.49	0.48	0.49	+0.01	+2.08	861,352	417.68

The Information is provided for informative and educational purposes only.