The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
18/05/2022	0.47	0.48	0.46	0.48	+0.02	+4.35	666,722	315.33
17/05/2022	0.45	0.48	0.45	0.46	+0.01	+2.22	4,957,777	2,292.16
13/05/2022	0.45	0.46	0.45	0.45	-0.01	-2.17	1,156,944	524.54
12/05/2022	0.47	0.47	0.44	0.46	-0.02	-4.17	3,851,783	1,763.53
11/05/2022	0.47	0.48	0.47	0.48	0.00	0.00	663,500	315.23
10/05/2022	0.47	0.48	0.46	0.48	+0.01	+2.13	2,395,756	1,121.15
09/05/2022	0.49	0.49	0.47	0.47	-0.03	-6.00	6,549,412	3,098.71
06/05/2022	0.51	0.51	0.50	0.50	-0.01	-1.96	3,304,217	1,654.45
05/05/2022	0.52	0.52	0.50	0.51	0.00	0.00	836,930	426.77
03/05/2022	0.52	0.52	0.51	0.51	-0.01	-1.92	1,697,300	867.27
29/04/2022	0.52	0.52	0.51	0.52	0.00	0.00	368,160	190.36
28/04/2022	0.51	0.52	0.51	0.52	+0.01	+1.96	1,514,204	786.04
27/04/2022	0.53	0.53	0.51	0.51	-0.01	-1.92	2,443,301	1,249.82
26/04/2022	0.52	0.53	0.51	0.52	-0.01	-1.89	4,854,501	2,525.13
25/04/2022	0.51	0.53	0.51	0.53	+0.02	+3.92	3,467,168	1,812.56
22/04/2022	0.52	0.52	0.51	0.51	0.00	0.00	1,262,029	644.27
21/04/2022	0.51	0.52	0.51	0.51	0.00	0.00	645,875	331.55
20/04/2022	0.51	0.52	0.51	0.51	0.00	0.00	605,357	309.07
19/04/2022	0.50	0.52	0.50	0.51	+0.01	+2.00	1,132,574	578.24
18/04/2022	0.51	0.52	0.50	0.50	-0.01	-1.96	2,777,258	1,410.90
12/04/2022	0.52	0.52	0.50	0.51	-0.01	-1.92	4,689,520	2,397.48
11/04/2022	0.51	0.52	0.51	0.52	0.00	0.00	850,901	438.00
08/04/2022	0.52	0.52	0.51	0.52	0.00	0.00	539,823	278.32
07/04/2022	0.52	0.52	0.51	0.52	0.00	0.00	2,121,551	1,093.16
05/04/2022	0.53	0.53	0.52	0.52	-0.01	-1.89	1,124,230	589.76
04/04/2022	0.53	0.54	0.51	0.53	0.00	0.00	8,266,702	4,315.92
01/04/2022	0.53	0.54	0.52	0.53	0.00	0.00	1,998,241	1,058.88

The Information is provided for informative and educational purposes only.