The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
01/07/2022	3.40	3.42	3.32	3.40	-0.02	-0.58	4,861,303	16,397.16
30/06/2022	3.30	3.42	3.22	3.42	+0.12	+3.64	8,891,159	29,671.12
29/06/2022	3.20	3.30	3.18	3.30	+0.16	+5.10	4,295,410	13,952.77
28/06/2022	3.00	3.14	2.98	3.14	+0.18	+6.08	1,862,407	5,716.73
27/06/2022	2.84	2.96	2.84	2.96	+0.10	+3.50	827,032	2,403.02
24/06/2022	2.84	2.86	2.78	2.86	+0.04	+1.42	460,175	1,296.42
23/06/2022	2.86	2.86	2.80	2.82	-0.04	-1.40	371,200	1,044.27
22/06/2022	2.96	2.96	2.86	2.86	-0.06	-2.05	263,700	763.11
21/06/2022	2.86	2.94	2.84	2.92	+0.08	+2.82	839,920	2,407.69
20/06/2022	2.82	2.84	2.78	2.84	+0.02	+0.71	1,149,040	3,235.29
17/06/2022	2.82	2.86	2.80	2.82	0.00	0.00	189,700	534.15
16/06/2022	2.82	2.82	2.78	2.82	0.00	0.00	453,300	1,274.21
15/06/2022	2.82	2.82	2.80	2.82	-0.02	-0.70	276,600	778.39
14/06/2022	2.82	2.84	2.80	2.84	0.00	0.00	140,400	396.03
13/06/2022	2.86	2.86	2.78	2.84	0.00	0.00	520,104	1,464.03
10/06/2022	2.86	2.86	2.82	2.84	0.00	0.00	374,701	1,065.86
09/06/2022	2.86	2.86	2.78	2.84	+0.04	+1.43	513,201	1,450.12
08/06/2022	2.80	2.82	2.78	2.80	-0.02	-0.71	597,900	1,676.91
07/06/2022	2.88	2.88	2.80	2.82	-0.04	-1.40	1,048,200	2,960.48
06/06/2022	2.88	2.88	2.82	2.86	-0.02	-0.69	339,740	966.61
02/06/2022	2.84	2.88	2.80	2.88	+0.04	+1.41	196,509	555.19
01/06/2022	2.88	2.88	2.82	2.84	-0.06	-2.07	447,741	1,271.11

The Information is provided for informative and educational purposes only.