Companies/Securities in Focus
CHARAN : CHARAN INSURANCE PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
---|---|---|---|---|---|---|---|---|
01/07/2022 | - | - | - | - | - | - | - | - |
30/06/2022 | 29.25 | 29.25 | 27.75 | 29.25 | 0.00 | 0.00 | 300 | 8.62 |
29/06/2022 | 29.00 | 29.25 | 28.00 | 29.25 | +0.25 | +0.86 | 21,312 | 618.25 |
28/06/2022 | - | - | - | - | - | - | - | - |
27/06/2022 | 28.00 | 29.00 | 27.50 | 29.00 | +1.00 | +3.57 | 20,000 | 578.15 |
24/06/2022 | 27.25 | 28.00 | 27.25 | 28.00 | +0.50 | +1.82 | 1,500 | 41.92 |
23/06/2022 | - | - | - | - | - | - | - | - |
22/06/2022 | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 0.00 | 500 | 13.75 |
21/06/2022 | 27.50 | 27.50 | 27.50 | 27.50 | +0.25 | +0.92 | 600 | 16.50 |
20/06/2022 | - | - | - | - | - | - | - | - |
17/06/2022 | 28.00 | 28.25 | 27.25 | 27.25 | -0.50 | -1.80 | 4,900 | 137.35 |
16/06/2022 | 28.25 | 28.25 | 27.75 | 27.75 | +0.25 | +0.91 | 1,800 | 50.27 |
15/06/2022 | - | - | - | - | - | - | - | - |
14/06/2022 | 29.50 | 29.50 | 27.50 | 27.50 | 0.00 | 0.00 | 3,500 | 99.10 |
13/06/2022 | 28.25 | 34.00 | 27.50 | 27.50 | -0.50 | -1.79 | 16,479 | 497.84 |
10/06/2022 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 | 100 | 2.80 |
09/06/2022 | 28.00 | 28.00 | 28.00 | 28.00 | +0.50 | +1.82 | 100 | 2.80 |
08/06/2022 | 28.00 | 28.00 | 27.50 | 27.50 | -0.50 | -1.79 | 415 | 11.41 |
07/06/2022 | 28.00 | 28.00 | 28.00 | 28.00 | +0.75 | +2.75 | 100 | 2.80 |
06/06/2022 | - | - | - | - | - | - | - | - |
02/06/2022 | 27.25 | 27.25 | 27.25 | 27.25 | -0.75 | -2.68 | 100 | 2.73 |
01/06/2022 | - | - | - | - | - | - | - | - |
The Information is provided for informative and educational purposes only.