Companies/Securities in Focus
CHARAN : CHARAN INSURANCE PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 01/07/2022 | - | - | - | - | - | - | - | - |
| 30/06/2022 | 29.25 | 29.25 | 27.75 | 29.25 | 0.00 | 0.00 | 300 | 8.62 |
| 29/06/2022 | 29.00 | 29.25 | 28.00 | 29.25 | +0.25 | +0.86 | 21,312 | 618.25 |
| 28/06/2022 | - | - | - | - | - | - | - | - |
| 27/06/2022 | 28.00 | 29.00 | 27.50 | 29.00 | +1.00 | +3.57 | 20,000 | 578.15 |
| 24/06/2022 | 27.25 | 28.00 | 27.25 | 28.00 | +0.50 | +1.82 | 1,500 | 41.92 |
| 23/06/2022 | - | - | - | - | - | - | - | - |
| 22/06/2022 | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 0.00 | 500 | 13.75 |
| 21/06/2022 | 27.50 | 27.50 | 27.50 | 27.50 | +0.25 | +0.92 | 600 | 16.50 |
| 20/06/2022 | - | - | - | - | - | - | - | - |
| 17/06/2022 | 28.00 | 28.25 | 27.25 | 27.25 | -0.50 | -1.80 | 4,900 | 137.35 |
| 16/06/2022 | 28.25 | 28.25 | 27.75 | 27.75 | +0.25 | +0.91 | 1,800 | 50.27 |
| 15/06/2022 | - | - | - | - | - | - | - | - |
| 14/06/2022 | 29.50 | 29.50 | 27.50 | 27.50 | 0.00 | 0.00 | 3,500 | 99.10 |
| 13/06/2022 | 28.25 | 34.00 | 27.50 | 27.50 | -0.50 | -1.79 | 16,479 | 497.84 |
| 10/06/2022 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 | 100 | 2.80 |
| 09/06/2022 | 28.00 | 28.00 | 28.00 | 28.00 | +0.50 | +1.82 | 100 | 2.80 |
| 08/06/2022 | 28.00 | 28.00 | 27.50 | 27.50 | -0.50 | -1.79 | 415 | 11.41 |
| 07/06/2022 | 28.00 | 28.00 | 28.00 | 28.00 | +0.75 | +2.75 | 100 | 2.80 |
| 06/06/2022 | - | - | - | - | - | - | - | - |
| 02/06/2022 | 27.25 | 27.25 | 27.25 | 27.25 | -0.75 | -2.68 | 100 | 2.73 |
| 01/06/2022 | - | - | - | - | - | - | - | - |
The Information is provided for informative and educational purposes only.
