The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
01/07/2022	0.60	0.60	0.59	0.59	-0.01	-1.67	1,604,619	947.41
30/06/2022	0.60	0.61	0.59	0.60	-0.01	-1.64	5,406,470	3,225.69
29/06/2022	0.60	0.61	0.59	0.61	+0.01	+1.67	2,785,948	1,688.08
28/06/2022	0.60	0.61	0.58	0.60	0.00	0.00	5,866,252	3,496.91
27/06/2022	0.60	0.61	0.60	0.60	0.00	0.00	2,836,080	1,703.88
24/06/2022	0.60	0.61	0.59	0.60	+0.01	+1.69	2,891,405	1,732.67
23/06/2022	0.60	0.61	0.59	0.59	-0.01	-1.67	1,520,225	911.90
22/06/2022	0.61	0.62	0.59	0.60	-0.02	-3.23	6,041,663	3,626.01
21/06/2022	0.60	0.62	0.60	0.62	+0.02	+3.33	5,700,590	3,480.61
20/06/2022	0.60	0.62	0.59	0.60	0.00	0.00	6,291,135	3,789.27
17/06/2022	0.60	0.62	0.59	0.60	-0.02	-3.23	13,037,131	7,837.50
16/06/2022	0.65	0.65	0.61	0.62	-0.01	-1.59	11,516,399	7,250.44
15/06/2022	0.66	0.67	0.63	0.63	-0.03	-4.55	19,086,335	12,351.71
14/06/2022	0.66	0.67	0.65	0.66	+0.01	+1.54	6,944,121	4,582.74
13/06/2022	0.68	0.68	0.65	0.65	-0.04	-5.80	26,162,423	17,444.03
10/06/2022	0.70	0.71	0.69	0.69	-0.01	-1.43	6,684,102	4,662.04
09/06/2022	0.71	0.72	0.69	0.70	0.00	0.00	18,365,890	12,972.02
08/06/2022	0.70	0.72	0.69	0.70	+0.01	+1.45	24,622,650	17,329.83
07/06/2022	0.69	0.71	0.68	0.69	+0.01	+1.47	18,361,845	12,740.99
06/06/2022	0.66	0.68	0.66	0.68	+0.03	+4.62	14,667,200	9,834.11
02/06/2022	0.67	0.67	0.65	0.65	-0.01	-1.52	12,069,733	7,944.47
01/06/2022	0.66	0.68	0.66	0.66	-0.01	-1.49	6,820,080	4,544.99

The Information is provided for informative and educational purposes only.