Companies/Securities in Focus
CHO : CHO THAVEE PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
---|---|---|---|---|---|---|---|---|
01/07/2022 | 0.60 | 0.60 | 0.59 | 0.59 | -0.01 | -1.67 | 1,604,619 | 947.41 |
30/06/2022 | 0.60 | 0.61 | 0.59 | 0.60 | -0.01 | -1.64 | 5,406,470 | 3,225.69 |
29/06/2022 | 0.60 | 0.61 | 0.59 | 0.61 | +0.01 | +1.67 | 2,785,948 | 1,688.08 |
28/06/2022 | 0.60 | 0.61 | 0.58 | 0.60 | 0.00 | 0.00 | 5,866,252 | 3,496.91 |
27/06/2022 | 0.60 | 0.61 | 0.60 | 0.60 | 0.00 | 0.00 | 2,836,080 | 1,703.88 |
24/06/2022 | 0.60 | 0.61 | 0.59 | 0.60 | +0.01 | +1.69 | 2,891,405 | 1,732.67 |
23/06/2022 | 0.60 | 0.61 | 0.59 | 0.59 | -0.01 | -1.67 | 1,520,225 | 911.90 |
22/06/2022 | 0.61 | 0.62 | 0.59 | 0.60 | -0.02 | -3.23 | 6,041,663 | 3,626.01 |
21/06/2022 | 0.60 | 0.62 | 0.60 | 0.62 | +0.02 | +3.33 | 5,700,590 | 3,480.61 |
20/06/2022 | 0.60 | 0.62 | 0.59 | 0.60 | 0.00 | 0.00 | 6,291,135 | 3,789.27 |
17/06/2022 | 0.60 | 0.62 | 0.59 | 0.60 | -0.02 | -3.23 | 13,037,131 | 7,837.50 |
16/06/2022 | 0.65 | 0.65 | 0.61 | 0.62 | -0.01 | -1.59 | 11,516,399 | 7,250.44 |
15/06/2022 | 0.66 | 0.67 | 0.63 | 0.63 | -0.03 | -4.55 | 19,086,335 | 12,351.71 |
14/06/2022 | 0.66 | 0.67 | 0.65 | 0.66 | +0.01 | +1.54 | 6,944,121 | 4,582.74 |
13/06/2022 | 0.68 | 0.68 | 0.65 | 0.65 | -0.04 | -5.80 | 26,162,423 | 17,444.03 |
10/06/2022 | 0.70 | 0.71 | 0.69 | 0.69 | -0.01 | -1.43 | 6,684,102 | 4,662.04 |
09/06/2022 | 0.71 | 0.72 | 0.69 | 0.70 | 0.00 | 0.00 | 18,365,890 | 12,972.02 |
08/06/2022 | 0.70 | 0.72 | 0.69 | 0.70 | +0.01 | +1.45 | 24,622,650 | 17,329.83 |
07/06/2022 | 0.69 | 0.71 | 0.68 | 0.69 | +0.01 | +1.47 | 18,361,845 | 12,740.99 |
06/06/2022 | 0.66 | 0.68 | 0.66 | 0.68 | +0.03 | +4.62 | 14,667,200 | 9,834.11 |
02/06/2022 | 0.67 | 0.67 | 0.65 | 0.65 | -0.01 | -1.52 | 12,069,733 | 7,944.47 |
01/06/2022 | 0.66 | 0.68 | 0.66 | 0.66 | -0.01 | -1.49 | 6,820,080 | 4,544.99 |
The Information is provided for informative and educational purposes only.