The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
06/07/2022	0.75	0.77	0.74	0.75	0.00	0.00	1,229,350	923.10
05/07/2022	0.82	0.82	0.75	0.75	-0.05	-6.25	1,664,761	1,298.58
04/07/2022	0.78	0.86	0.75	0.80	+0.03	+3.90	6,714,503	5,458.52
01/07/2022	0.77	0.78	0.74	0.77	0.00	0.00	814,200	615.98
30/06/2022	0.79	0.79	0.76	0.77	0.00	0.00	440,406	341.53
29/06/2022	0.78	0.79	0.76	0.77	0.00	0.00	1,247,303	970.22
28/06/2022	0.77	0.78	0.76	0.77	0.00	0.00	646,631	496.33
27/06/2022	0.79	0.79	0.76	0.77	+0.01	+1.32	826,408	638.63
24/06/2022	0.77	0.78	0.76	0.76	0.00	0.00	621,100	476.71
23/06/2022	0.79	0.80	0.76	0.76	-0.02	-2.56	1,137,125	880.05
22/06/2022	0.83	0.84	0.78	0.78	-0.05	-6.02	3,757,501	3,003.99
21/06/2022	0.82	0.85	0.82	0.83	-0.01	-1.19	626,501	521.77
20/06/2022	0.82	0.84	0.79	0.84	+0.02	+2.44	1,041,308	847.34
17/06/2022	0.81	0.82	0.78	0.82	0.00	0.00	1,724,800	1,377.50
16/06/2022	0.89	0.90	0.80	0.82	-0.06	-6.82	1,631,108	1,376.43
15/06/2022	0.91	0.92	0.87	0.88	-0.03	-3.30	1,371,356	1,220.01
14/06/2022	0.90	0.92	0.89	0.91	0.00	0.00	696,026	628.14
13/06/2022	0.94	0.94	0.90	0.91	-0.03	-3.19	3,421,130	3,148.24
10/06/2022	0.96	0.96	0.94	0.94	-0.01	-1.05	1,665,912	1,579.62
09/06/2022	0.97	0.98	0.95	0.95	-0.02	-2.06	3,060,201	2,933.36
08/06/2022	0.95	1.01	0.94	0.97	+0.03	+3.19	10,959,401	10,794.39
07/06/2022	0.96	0.96	0.94	0.94	-0.02	-2.08	1,168,108	1,105.78
06/06/2022	0.96	0.96	0.95	0.96	0.00	0.00	822,453	782.36
02/06/2022	0.95	0.97	0.95	0.96	+0.01	+1.05	1,543,250	1,477.74
01/06/2022	0.95	0.99	0.95	0.95	+0.01	+1.06	7,331,001	7,055.49

The Information is provided for informative and educational purposes only.