The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
11/08/2022	0.81	0.83	0.79	0.80	-0.01	-1.23	935,348	753.07
10/08/2022	0.81	0.82	0.79	0.81	+0.01	+1.25	813,600	658.29
09/08/2022	0.79	0.81	0.79	0.80	+0.01	+1.27	946,000	756.62
08/08/2022	0.80	0.80	0.79	0.79	0.00	0.00	1,837,825	1,459.84
05/08/2022	0.79	0.83	0.78	0.79	+0.01	+1.28	3,625,818	2,924.61
04/08/2022	0.79	0.80	0.77	0.78	-0.01	-1.27	1,063,401	834.97
03/08/2022	0.77	0.79	0.76	0.79	+0.02	+2.60	1,274,701	994.78
02/08/2022	0.77	0.77	0.76	0.77	0.00	0.00	253,800	194.67
01/08/2022	0.76	0.78	0.76	0.77	+0.01	+1.32	559,521	428.74
27/07/2022	0.76	0.77	0.75	0.76	0.00	0.00	301,814	229.40
26/07/2022	0.77	0.77	0.76	0.76	-0.01	-1.30	518,879	396.73
25/07/2022	0.77	0.78	0.77	0.77	0.00	0.00	392,501	302.37
22/07/2022	0.77	0.79	0.76	0.77	0.00	0.00	568,300	441.27
21/07/2022	0.76	0.77	0.75	0.77	+0.02	+2.67	281,510	213.84
20/07/2022	0.77	0.77	0.75	0.75	-0.01	-1.32	502,400	381.58
19/07/2022	0.76	0.77	0.75	0.76	0.00	0.00	576,301	437.16
18/07/2022	0.77	0.77	0.76	0.76	+0.01	+1.33	824,326	631.46
15/07/2022	0.79	0.79	0.74	0.75	-0.03	-3.85	1,152,512	878.13
14/07/2022	0.81	0.82	0.78	0.78	-0.02	-2.50	1,998,989	1,582.57
12/07/2022	0.79	0.90	0.79	0.80	+0.03	+3.90	15,673,107	13,219.35
11/07/2022	0.78	0.78	0.76	0.77	-0.01	-1.28	599,030	460.55
08/07/2022	0.78	0.80	0.77	0.78	+0.01	+1.30	838,200	656.72
07/07/2022	0.75	0.80	0.75	0.77	+0.02	+2.67	1,261,398	972.81
06/07/2022	0.75	0.77	0.74	0.75	0.00	0.00	1,229,350	923.10
05/07/2022	0.82	0.82	0.75	0.75	-0.05	-6.25	1,664,761	1,298.58
04/07/2022	0.78	0.86	0.75	0.80	+0.03	+3.90	6,714,503	5,458.52
01/07/2022	0.77	0.78	0.74	0.77	0.00	0.00	814,200	615.98

The Information is provided for informative and educational purposes only.