The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
18/05/2022	2.18	2.32	2.12	2.30	+0.16	+7.48	49,236,999	111,237.02
17/05/2022	2.10	2.22	2.08	2.14	+0.10	+4.90	20,109,106	42,960.36
13/05/2022	2.20	2.34	2.00	2.04	+0.02	+0.99	34,468,318	75,440.39
12/05/2022	2.40	2.64	2.02	2.02	-0.42	-17.21	98,518,966	242,524.94
11/05/2022	2.36	2.58	2.30	2.44	+0.10	+4.27	84,938,871	209,859.73
10/05/2022	2.34	2.46	2.26	2.34	-0.06	-2.50	41,003,556	97,454.13
09/05/2022	2.12	2.42	2.08	2.40	+0.32	+15.38	61,348,953	143,184.24
06/05/2022	2.16	2.32	2.06	2.08	-0.16	-7.14	18,656,532	41,418.08
05/05/2022	2.12	2.52	2.12	2.24	+0.10	+4.67	103,481,384	244,686.93
03/05/2022	1.91	2.42	1.91	2.14	+0.22	+11.46	13,622,339	30,745.10
29/04/2022	1.90	1.92	1.89	1.92	+0.01	+0.52	50,905	96.78
28/04/2022	1.88	1.91	1.88	1.91	+0.01	+0.53	976,600	1,854.27
27/04/2022	1.88	1.90	1.88	1.90	+0.01	+0.53	58,600	110.67
26/04/2022	1.89	1.90	1.89	1.89	0.00	0.00	40,500	76.68
25/04/2022	1.88	1.90	1.88	1.89	-0.01	-0.53	68,002	128.26
22/04/2022	1.88	1.91	1.88	1.90	+0.02	+1.06	176,549	332.26
21/04/2022	1.88	1.91	1.88	1.88	0.00	0.00	115,400	218.23
20/04/2022	1.91	1.91	1.88	1.88	-0.03	-1.57	86,100	162.60
19/04/2022	1.89	1.91	1.88	1.91	+0.02	+1.06	13,100	24.81
18/04/2022	1.87	1.92	1.87	1.89	-0.02	-1.05	28,300	53.69
12/04/2022	1.87	1.91	1.87	1.91	+0.03	+1.60	57,000	107.57
11/04/2022	1.89	1.92	1.88	1.88	-0.02	-1.05	80,500	152.06
08/04/2022	1.94	1.94	1.89	1.90	-0.02	-1.04	319,100	605.69
07/04/2022	1.94	1.95	1.89	1.92	-0.02	-1.03	190,200	363.43
05/04/2022	1.92	1.96	1.90	1.94	+0.04	+2.11	413,200	794.26
04/04/2022	1.93	1.93	1.89	1.90	-0.02	-1.04	168,400	320.14
01/04/2022	1.89	1.93	1.88	1.92	+0.01	+0.52	505,900	965.08

The Information is provided for informative and educational purposes only.