The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
05/08/2022	0.85	0.87	0.84	0.86	+0.01	+1.18	166,010	142.13
04/08/2022	0.83	0.85	0.83	0.85	0.00	0.00	217,089	183.66
03/08/2022	0.86	0.86	0.84	0.85	0.00	0.00	136,100	114.37
02/08/2022	0.84	0.86	0.83	0.85	0.00	0.00	299,310	251.09
01/08/2022	0.86	0.87	0.85	0.85	0.00	0.00	304,010	260.95
27/07/2022	0.85	0.87	0.83	0.85	-0.01	-1.16	481,400	406.46
26/07/2022	0.86	0.87	0.85	0.86	+0.02	+2.38	343,100	294.08
25/07/2022	0.83	0.87	0.83	0.84	0.00	0.00	108,910	91.79
22/07/2022	0.83	0.86	0.83	0.84	0.00	0.00	134,600	112.95
21/07/2022	0.87	0.87	0.83	0.84	0.00	0.00	115,800	97.80
20/07/2022	0.86	0.87	0.84	0.84	0.00	0.00	470,411	402.89
19/07/2022	0.85	0.96	0.84	0.84	0.00	0.00	3,607,953	3,231.12
18/07/2022	0.83	0.85	0.81	0.84	+0.02	+2.44	73,100	61.20
15/07/2022	0.86	0.87	0.80	0.82	-0.04	-4.65	798,900	654.06
14/07/2022	0.88	0.91	0.85	0.86	-0.03	-3.37	1,331,000	1,167.50
12/07/2022	0.88	0.89	0.86	0.89	+0.01	+1.14	159,400	140.22
11/07/2022	0.84	0.89	0.84	0.88	+0.03	+3.53	709,400	618.26
08/07/2022	0.85	0.88	0.83	0.85	-0.01	-1.16	310,010	261.20
07/07/2022	0.83	0.88	0.79	0.86	+0.07	+8.86	1,545,413	1,316.48
06/07/2022	0.80	0.82	0.76	0.79	-0.01	-1.25	722,216	568.51
05/07/2022	0.90	0.91	0.80	0.80	-0.08	-9.09	1,693,921	1,434.65
04/07/2022	0.90	0.98	0.87	0.88	0.00	0.00	2,470,761	2,296.09
01/07/2022	0.89	0.90	0.88	0.88	+0.01	+1.15	78,700	69.47

The Information is provided for informative and educational purposes only.