Companies/Securities in Focus
CTW : CHAROONG THAI WIRE & CABLE PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 08/08/2022 | 6.35 | 6.45 | 6.35 | 6.40 | 0.00 | 0.00 | 6,100 | 39.09 |
| 05/08/2022 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 | 2,199 | 14.07 |
| 04/08/2022 | 6.40 | 6.40 | 6.35 | 6.40 | 0.00 | 0.00 | 21,215 | 134.79 |
| 03/08/2022 | 6.30 | 6.40 | 6.30 | 6.40 | +0.05 | +0.79 | 5,108 | 32.18 |
| 02/08/2022 | 6.30 | 6.35 | 6.30 | 6.35 | +0.05 | +0.79 | 2,000 | 12.62 |
| 01/08/2022 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 | 1,700 | 10.71 |
| 27/07/2022 | 6.30 | 6.45 | 6.30 | 6.30 | 0.00 | 0.00 | 1,200 | 7.58 |
| 26/07/2022 | 6.25 | 6.50 | 6.25 | 6.30 | -0.05 | -0.79 | 13,000 | 81.42 |
| 25/07/2022 | 6.30 | 6.35 | 6.25 | 6.35 | +0.10 | +1.60 | 23,700 | 150.31 |
| 22/07/2022 | - | - | - | - | - | - | - | - |
| 21/07/2022 | 6.30 | 6.30 | 6.25 | 6.25 | 0.00 | 0.00 | 3,600 | 22.68 |
| 20/07/2022 | 6.50 | 6.50 | 6.25 | 6.25 | -0.10 | -1.57 | 18,310 | 115.32 |
| 19/07/2022 | 6.30 | 6.35 | 6.30 | 6.35 | +0.05 | +0.79 | 5,520 | 35.03 |
| 18/07/2022 | 6.40 | 6.40 | 6.30 | 6.30 | -0.10 | -1.56 | 31,000 | 196.79 |
| 15/07/2022 | 6.35 | 6.40 | 6.35 | 6.40 | 0.00 | 0.00 | 30,486 | 193.84 |
| 14/07/2022 | 6.60 | 6.60 | 6.40 | 6.40 | -0.10 | -1.54 | 12,900 | 83.46 |
| 12/07/2022 | 6.65 | 6.65 | 6.40 | 6.50 | +0.10 | +1.56 | 31,100 | 202.01 |
| 11/07/2022 | 6.60 | 6.60 | 6.40 | 6.40 | -0.15 | -2.29 | 14,300 | 93.38 |
| 08/07/2022 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00 | 1,000 | 6.55 |
| 07/07/2022 | 6.40 | 6.55 | 6.40 | 6.55 | +0.15 | +2.34 | 600 | 3.85 |
| 06/07/2022 | 6.40 | 6.50 | 6.40 | 6.40 | 0.00 | 0.00 | 11,300 | 72.34 |
| 05/07/2022 | 6.60 | 6.60 | 6.40 | 6.40 | -0.10 | -1.54 | 65,600 | 424.67 |
| 04/07/2022 | 6.45 | 6.60 | 6.45 | 6.50 | -0.10 | -1.52 | 39,200 | 254.16 |
| 01/07/2022 | 6.60 | 6.60 | 6.45 | 6.60 | 0.00 | 0.00 | 103,672 | 675.54 |
The Information is provided for informative and educational purposes only.
